NIFTY BANK 46,100 CE traded across 15 sessions from 27 Jul 2023 to 24 Aug 2023, with a life-high of ₹951.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹951.05 | ₹951.05 | ₹625.45 | ₹625.45 | 151 | 75 |
| 28 Jul 2023 | ₹558.85 | ₹558.85 | ₹320 | ₹473.1 | 1,921 | 540 |
| 31 Jul 2023 | ₹398.35 | ₹430.75 | ₹366.35 | ₹430.75 | 211 | 510 |
| 1 Aug 2023 | ₹437.1 | ₹437.1 | ₹329.25 | ₹353.45 | 736 | 675 |
| 2 Aug 2023 | ₹264.65 | ₹264.65 | ₹137.9 | ₹166.05 | 2,506 | 930 |
| 3 Aug 2023 | ₹100 | ₹103.15 | ₹87 | ₹87 | 601 | 870 |
| 4 Aug 2023 | ₹94.25 | ₹156.75 | ₹80.35 | ₹90 | 796 | 645 |
| 14 Aug 2023 | ₹75.9 | ₹75.9 | ₹13.1 | ₹13.65 | 11,056 | 3,090 |
| 16 Aug 2023 | ₹13 | ₹13.2 | ₹9 | ₹9 | 24,781 | 7,725 |
| 17 Aug 2023 | ₹10.15 | ₹11.75 | ₹5.75 | ₹5.8 | 1,87,772 | 38,430 |
| 18 Aug 2023 | ₹3.35 | ₹6.65 | ₹3.35 | ₹4.5 | 17,84,372 | 1,32,150 |
| 21 Aug 2023 | ₹4.45 | ₹4.85 | ₹2.9 | ₹3.15 | 22,43,582 | 1,00,200 |
| 22 Aug 2023 | ₹3.15 | ₹3.75 | ₹2.45 | ₹2.8 | 23,11,592 | 1,39,845 |
| 23 Aug 2023 | ₹2.75 | ₹3.2 | ₹1.6 | ₹1.6 | 55,27,186 | 2,08,890 |
| 24 Aug 2023 | ₹1.55 | ₹5 | ₹0.05 | ₹0.05 | 1,77,13,397 | 5,35,515 |