NIFTY BANK 44,900 CE traded across 17 sessions from 27 Jul 2023 to 24 Aug 2023, with a life-high of ₹1,256.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹1,256.15 | ₹1,256.15 | ₹1,256.15 | ₹1,256.15 | 16 | 0 |
| 2 Aug 2023 | ₹808.3 | ₹808.3 | ₹571.25 | ₹654.6 | 766 | 510 |
| 3 Aug 2023 | ₹646.95 | ₹655.3 | ₹360 | ₹400.5 | 1,426 | 915 |
| 4 Aug 2023 | ₹439.45 | ₹646.95 | ₹370 | ₹500.3 | 6,647 | 2,310 |
| 7 Aug 2023 | ₹515 | ₹566.05 | ₹451.55 | ₹477 | 12,151 | 4,695 |
| 8 Aug 2023 | ₹471.15 | ₹605 | ₹461.55 | ₹486.55 | 11,476 | 3,585 |
| 9 Aug 2023 | ₹466.75 | ₹466.8 | ₹330 | ₹440 | 24,406 | 8,055 |
| 10 Aug 2023 | ₹394.6 | ₹506.3 | ₹272.9 | ₹306 | 36,166 | 12,660 |
| 11 Aug 2023 | ₹278.4 | ₹278.4 | ₹158.8 | ₹172.05 | 1,59,886 | 34,710 |
| 14 Aug 2023 | ₹182.15 | ₹182.15 | ₹68 | ₹72.75 | 3,86,926 | 71,100 |
| 16 Aug 2023 | ₹44.05 | ₹48.6 | ₹32.1 | ₹39.6 | 6,72,857 | 1,19,145 |
| 17 Aug 2023 | ₹35.05 | ₹56.9 | ₹24.6 | ₹25.1 | 18,09,272 | 3,14,775 |
| 18 Aug 2023 | ₹20.9 | ₹25.75 | ₹11.3 | ₹13.05 | 86,65,308 | 5,27,340 |
| 21 Aug 2023 | ₹13.1 | ₹17.05 | ₹8.5 | ₹8.6 | 1,17,15,603 | 7,68,735 |
| 22 Aug 2023 | ₹10.8 | ₹12.05 | ₹4.9 | ₹5.2 | 1,12,33,248 | 7,43,130 |
| 23 Aug 2023 | ₹5.55 | ₹23.05 | ₹3.7 | ₹15.5 | 5,77,01,058 | 16,76,355 |
| 24 Aug 2023 | ₹30.6 | ₹142 | ₹0.05 | ₹0.05 | 33,23,32,968 | 23,40,180 |