NIFTY BANK 47,500 PE traded across 6 sessions from 16 Aug 2023 to 23 Aug 2023, with a life-high of ₹3,748.55 and a low of ₹3,409.95. Final close ₹3,530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹3,722.35 | ₹3,722.35 | ₹3,619.65 | ₹3,619.65 | 91 | 45 |
| 17 Aug 2023 | ₹3,447.75 | ₹3,447.75 | ₹3,447.75 | ₹3,447.75 | 16 | 45 |
| 18 Aug 2023 | ₹3,748.55 | ₹3,748.55 | ₹3,539.8 | ₹3,619.05 | 481 | 195 |
| 21 Aug 2023 | ₹3,566.25 | ₹3,582.1 | ₹3,424.45 | ₹3,470.65 | 466 | 195 |
| 22 Aug 2023 | ₹3,410.8 | ₹3,464.3 | ₹3,409.95 | ₹3,464.3 | 481 | 435 |
| 23 Aug 2023 | ₹3,546.3 | ₹3,553.05 | ₹3,529.25 | ₹3,530 | 106 | 405 |