NIFTY BANK 46,100 PE traded across 6 sessions from 28 Jul 2023 to 24 Aug 2023, with a life-high of ₹2,200.45 and a low of ₹718.25. Final close ₹1,598.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹868.2 | ₹868.2 | ₹863.9 | ₹863.9 | 676 | 225 |
| 1 Aug 2023 | ₹761.4 | ₹761.4 | ₹718.25 | ₹718.25 | 136 | 705 |
| 14 Aug 2023 | ₹2,010 | ₹2,010 | ₹2,010 | ₹2,010 | 16 | 810 |
| 17 Aug 2023 | ₹2,073.95 | ₹2,200.45 | ₹2,073.95 | ₹2,200.45 | 121 | 825 |
| 23 Aug 2023 | ₹1,700 | ₹1,700 | ₹1,638.9 | ₹1,638.9 | 31 | 825 |
| 24 Aug 2023 | ₹1,380 | ₹1,645 | ₹1,252.85 | ₹1,598.75 | 2,401 | 630 |