NIFTY BANK 42,000 CE traded across 9 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹2,901.55 and a low of ₹1,708.75. Final close ₹2,495.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹2,498 | ₹2,498 | ₹2,478 | ₹2,478 | 31 | 15 |
| 14 Aug 2023 | ₹2,147.05 | ₹2,250 | ₹2,012 | ₹2,120 | 1,771 | 690 |
| 16 Aug 2023 | ₹1,811 | ₹2,020.4 | ₹1,796 | ₹1,966.35 | 9,286 | 6,690 |
| 17 Aug 2023 | ₹1,926 | ₹2,136.05 | ₹1,885.15 | ₹1,961.4 | 18,826 | 13,890 |
| 18 Aug 2023 | ₹1,813.7 | ₹1,970.05 | ₹1,708.75 | ₹1,850 | 12,031 | 16,050 |
| 21 Aug 2023 | ₹1,911.55 | ₹2,125.15 | ₹1,870 | ₹2,026.7 | 8,206 | 16,950 |
| 22 Aug 2023 | ₹2,099.6 | ₹2,108.8 | ₹2,013.1 | ₹2,040.55 | 20,866 | 11,490 |
| 23 Aug 2023 | ₹1,998 | ₹2,482.1 | ₹1,963.75 | ₹2,415 | 13,696 | 5,055 |
| 24 Aug 2023 | ₹2,500 | ₹2,901.55 | ₹2,461.05 | ₹2,495.35 | 7,126 | 3,420 |