NIFTY BANK 46,300 CE traded across 9 sessions from 4 Aug 2023 to 24 Aug 2023, with a life-high of ₹235.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹235.95 | ₹235.95 | ₹105.1 | ₹105.1 | 61 | 30 |
| 14 Aug 2023 | ₹45.2 | ₹45.2 | ₹45.2 | ₹45.2 | 16 | 30 |
| 16 Aug 2023 | ₹15.9 | ₹16.45 | ₹8.1 | ₹9.55 | 9,076 | 3,285 |
| 17 Aug 2023 | ₹7.9 | ₹10.4 | ₹5.4 | ₹5.4 | 1,27,141 | 23,325 |
| 18 Aug 2023 | ₹5.8 | ₹5.9 | ₹3.8 | ₹4.25 | 11,65,726 | 69,225 |
| 21 Aug 2023 | ₹4.25 | ₹4.55 | ₹2.75 | ₹3.15 | 15,28,981 | 83,250 |
| 22 Aug 2023 | ₹3.15 | ₹3.65 | ₹2.2 | ₹2.5 | 20,21,536 | 99,615 |
| 23 Aug 2023 | ₹2.65 | ₹3.15 | ₹1.5 | ₹1.55 | 36,02,506 | 1,09,575 |
| 24 Aug 2023 | ₹1.65 | ₹4.65 | ₹0.05 | ₹0.05 | 1,43,70,423 | 4,05,960 |