NIFTY BANK 40,000 CE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹4,910 and a low of ₹3,771.55. Final close ₹4,506.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹3,785.55 | ₹4,126.4 | ₹3,785.55 | ₹3,999.4 | 6,556 | 2,475 |
| 17 Aug 2023 | ₹4,040 | ₹4,115 | ₹3,850 | ₹3,941.55 | 286 | 2,655 |
| 18 Aug 2023 | ₹3,771.55 | ₹3,946.3 | ₹3,771.55 | ₹3,881.55 | 1,141 | 2,895 |
| 21 Aug 2023 | ₹3,950 | ₹4,087.35 | ₹3,950 | ₹4,049.15 | 691 | 2,490 |
| 22 Aug 2023 | ₹4,050 | ₹4,081.3 | ₹4,025.6 | ₹4,025.6 | 151 | 2,475 |
| 23 Aug 2023 | ₹4,025.65 | ₹4,475 | ₹3,968.75 | ₹4,460 | 586 | 2,370 |
| 24 Aug 2023 | ₹4,741.45 | ₹4,910 | ₹4,482.7 | ₹4,506.4 | 781 | 1,965 |