NIFTY BANK 45,500 PE traded across 19 sessions from 28 Jul 2023 to 24 Aug 2023, with a life-high of ₹1,808.65 and a low of ₹382.5. Final close ₹1,001.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹551.35 | ₹595.5 | ₹490 | ₹515.45 | 4,996 | 2,475 |
| 31 Jul 2023 | ₹520 | ₹520 | ₹395.85 | ₹417.95 | 6,376 | 5,670 |
| 1 Aug 2023 | ₹393.95 | ₹487.8 | ₹382.5 | ₹422 | 6,301 | 7,740 |
| 2 Aug 2023 | ₹528.45 | ₹937 | ₹528.05 | ₹723.1 | 13,186 | 4,995 |
| 3 Aug 2023 | ₹899.95 | ₹1,171.85 | ₹865 | ₹1,033.75 | 2,237 | 4,545 |
| 4 Aug 2023 | ₹920.25 | ₹1,034.95 | ₹683.95 | ₹812.75 | 2,746 | 4,245 |
| 7 Aug 2023 | ₹761.55 | ₹845.75 | ₹697.4 | ₹805.7 | 1,352 | 3,900 |
| 8 Aug 2023 | ₹771.55 | ₹785 | ₹625.75 | ₹731.6 | 4,951 | 4,905 |
| 9 Aug 2023 | ₹800 | ₹957.45 | ₹715 | ₹735 | 2,416 | 4,275 |
| 10 Aug 2023 | ₹820 | ₹968.95 | ₹650 | ₹893.5 | 7,546 | 6,390 |
| 11 Aug 2023 | ₹969.05 | ₹1,185.5 | ₹930.1 | ₹1,130 | 7,906 | 7,470 |
| 14 Aug 2023 | ₹1,409 | ₹1,583 | ₹1,300 | ₹1,418.4 | 7,547 | 7,095 |
| 16 Aug 2023 | ₹1,727.1 | ₹1,757 | ₹1,480 | ₹1,563 | 5,386 | 8,085 |
| 17 Aug 2023 | ₹1,581.05 | ₹1,627 | ₹1,380 | ₹1,558.5 | 63,556 | 55,455 |
| 18 Aug 2023 | ₹1,645.15 | ₹1,808.65 | ₹1,536.2 | ₹1,650.9 | 14,506 | 55,590 |
| 21 Aug 2023 | ₹1,594.75 | ₹1,650 | ₹1,390.7 | ₹1,475.85 | 8,566 | 53,160 |
| 22 Aug 2023 | ₹1,408.45 | ₹1,493.95 | ₹1,390.65 | ₹1,469.4 | 8,476 | 47,370 |
| 23 Aug 2023 | ₹1,502 | ₹1,526.95 | ₹1,008.45 | ₹1,034.15 | 44,476 | 37,335 |
| 24 Aug 2023 | ₹881.8 | ₹1,055.1 | ₹571.55 | ₹1,001.05 | 6,22,576 | 29,205 |