NIFTY BANK 44,000 PE traded across 16 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹469.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹365.25 | ₹365.25 | ₹365.25 | ₹365.25 | 16 | 0 |
| 3 Aug 2023 | ₹281.8 | ₹344.55 | ₹223 | ₹259.9 | 13,756 | 6,705 |
| 4 Aug 2023 | ₹233.5 | ₹267.75 | ₹133.2 | ₹165.1 | 24,467 | 13,005 |
| 7 Aug 2023 | ₹156.5 | ₹182.1 | ₹128.9 | ₹161 | 38,626 | 22,725 |
| 8 Aug 2023 | ₹144.9 | ₹154.15 | ₹106.45 | ₹121.7 | 83,926 | 40,545 |
| 9 Aug 2023 | ₹123.15 | ₹206.3 | ₹108.4 | ₹119.6 | 87,106 | 38,655 |
| 10 Aug 2023 | ₹128.9 | ₹193.9 | ₹92.85 | ₹151.4 | 2,62,111 | 1,03,665 |
| 11 Aug 2023 | ₹165.9 | ₹229 | ₹136.8 | ₹199.4 | 9,70,262 | 2,62,845 |
| 14 Aug 2023 | ₹249.95 | ₹410.9 | ₹224.35 | ₹278 | 22,68,813 | 3,68,565 |
| 16 Aug 2023 | ₹404.95 | ₹469.6 | ₹277.85 | ₹331.4 | 34,63,458 | 4,56,960 |
| 17 Aug 2023 | ₹367 | ₹377.6 | ₹234.4 | ₹302 | 1,17,73,322 | 11,61,810 |
| 18 Aug 2023 | ₹332 | ₹450 | ₹254 | ₹323.45 | 5,89,23,033 | 15,94,605 |
| 21 Aug 2023 | ₹317 | ₹320.8 | ₹147.65 | ₹175.85 | 10,06,05,258 | 33,64,440 |
| 22 Aug 2023 | ₹140.05 | ₹164.6 | ₹113.15 | ₹140 | 7,40,46,723 | 42,84,225 |
| 23 Aug 2023 | ₹139 | ₹157 | ₹18.7 | ₹19.3 | 16,60,01,043 | 65,25,885 |
| 24 Aug 2023 | ₹6.8 | ₹13 | ₹0.05 | ₹0.1 | 11,15,82,363 | 37,57,065 |