NIFTY BANK 44,700 PE traded across 16 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,028.95 and a low of ₹28. Final close ₹202.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹493.5 | ₹493.5 | ₹411.85 | ₹411.85 | 76 | 15 |
| 3 Aug 2023 | ₹456.35 | ₹621.35 | ₹456.35 | ₹528 | 1,141 | 285 |
| 4 Aug 2023 | ₹477.7 | ₹532.4 | ₹308.65 | ₹374.95 | 11,493 | 2,190 |
| 7 Aug 2023 | ₹350.45 | ₹412 | ₹311.45 | ₹376.75 | 5,221 | 4,005 |
| 8 Aug 2023 | ₹336 | ₹350 | ₹265.2 | ₹307.9 | 4,411 | 5,550 |
| 9 Aug 2023 | ₹316.65 | ₹464.95 | ₹284.95 | ₹300 | 20,416 | 7,890 |
| 10 Aug 2023 | ₹330 | ₹465.3 | ₹251.6 | ₹398.7 | 69,421 | 20,220 |
| 11 Aug 2023 | ₹413.25 | ₹577.15 | ₹381.95 | ₹518 | 1,31,641 | 22,485 |
| 14 Aug 2023 | ₹716.8 | ₹883.6 | ₹592.8 | ₹684.85 | 47,042 | 15,840 |
| 16 Aug 2023 | ₹929.35 | ₹996.8 | ₹722.5 | ₹811.7 | 28,036 | 20,835 |
| 17 Aug 2023 | ₹824.8 | ₹878.55 | ₹651.5 | ₹793.4 | 76,067 | 34,185 |
| 18 Aug 2023 | ₹1,022 | ₹1,028.95 | ₹764.1 | ₹873.45 | 1,98,886 | 34,995 |
| 21 Aug 2023 | ₹830.85 | ₹860 | ₹609 | ₹691.15 | 3,03,198 | 53,835 |
| 22 Aug 2023 | ₹621.2 | ₹704.75 | ₹605 | ₹672.3 | 2,99,776 | 53,565 |
| 23 Aug 2023 | ₹668.05 | ₹750 | ₹252.65 | ₹275 | 85,04,807 | 2,26,110 |
| 24 Aug 2023 | ₹150.3 | ₹255 | ₹28 | ₹202.5 | 31,88,72,732 | 14,51,700 |