NIFTY BANK 47,500 CE traded across 14 sessions from 4 Aug 2023 to 24 Aug 2023, with a life-high of ₹164.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹111 | ₹111 | ₹19.4 | ₹19.4 | 1,201 | 795 |
| 7 Aug 2023 | ₹164.95 | ₹164.95 | ₹15.9 | ₹21.95 | 3,346 | 2,685 |
| 8 Aug 2023 | ₹19 | ₹22.1 | ₹17 | ₹18.85 | 1,321 | 2,865 |
| 9 Aug 2023 | ₹18.35 | ₹18.5 | ₹15.3 | ₹17.5 | 2,041 | 3,600 |
| 10 Aug 2023 | ₹17.45 | ₹18.9 | ₹11.35 | ₹11.5 | 9,991 | 6,780 |
| 11 Aug 2023 | ₹12.95 | ₹12.95 | ₹9.1 | ₹9.55 | 28,157 | 13,350 |
| 14 Aug 2023 | ₹8.1 | ₹10.4 | ₹6.25 | ₹6.25 | 50,867 | 19,395 |
| 16 Aug 2023 | ₹6 | ₹7.5 | ₹5.8 | ₹6.15 | 62,086 | 22,290 |
| 17 Aug 2023 | ₹6.05 | ₹7.05 | ₹4.15 | ₹4.3 | 12,29,281 | 3,37,860 |
| 18 Aug 2023 | ₹4.1 | ₹4.45 | ₹2.9 | ₹3.2 | 31,03,743 | 3,30,855 |
| 21 Aug 2023 | ₹3.2 | ₹3.5 | ₹2.4 | ₹2.45 | 24,04,262 | 2,45,040 |
| 22 Aug 2023 | ₹2.45 | ₹2.8 | ₹1.95 | ₹2.15 | 14,29,846 | 2,30,625 |
| 23 Aug 2023 | ₹2.05 | ₹2.45 | ₹1.15 | ₹1.25 | 35,68,516 | 1,98,420 |
| 24 Aug 2023 | ₹1.25 | ₹3.05 | ₹0.05 | ₹0.05 | 1,44,45,136 | 9,11,955 |