NIFTY BANK 40,000 PE traded across 17 sessions from 1 Aug 2023 to 24 Aug 2023, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹10 | ₹10 | ₹9.1 | ₹9.1 | 181 | 0 |
| 2 Aug 2023 | ₹7.1 | ₹14.9 | ₹7.1 | ₹14.9 | 166 | 15 |
| 3 Aug 2023 | ₹9 | ₹23.9 | ₹9 | ₹10.1 | 3,046 | 1,800 |
| 4 Aug 2023 | ₹13.15 | ₹13.25 | ₹9.35 | ₹11 | 1,501 | 1,650 |
| 7 Aug 2023 | ₹11 | ₹11.8 | ₹9.65 | ₹9.65 | 736 | 1,605 |
| 8 Aug 2023 | ₹10 | ₹11.05 | ₹5.85 | ₹10.15 | 5,701 | 6,255 |
| 9 Aug 2023 | ₹10.05 | ₹14 | ₹10 | ₹10 | 3,856 | 8,745 |
| 10 Aug 2023 | ₹10.3 | ₹12 | ₹8.05 | ₹8.05 | 2,236 | 9,660 |
| 11 Aug 2023 | ₹8.65 | ₹12 | ₹7.45 | ₹7.45 | 28,066 | 19,980 |
| 14 Aug 2023 | ₹9.95 | ₹12.95 | ₹4 | ₹5.5 | 91,621 | 34,140 |
| 16 Aug 2023 | ₹6.35 | ₹15 | ₹5.65 | ₹6.6 | 2,49,511 | 95,340 |
| 17 Aug 2023 | ₹6.85 | ₹8 | ₹3.65 | ₹3.85 | 8,58,001 | 3,77,430 |
| 18 Aug 2023 | ₹3.85 | ₹4.45 | ₹2.8 | ₹3 | 39,57,871 | 4,17,300 |
| 21 Aug 2023 | ₹3 | ₹3.4 | ₹2.3 | ₹2.75 | 43,91,986 | 4,74,960 |
| 22 Aug 2023 | ₹2.7 | ₹3.5 | ₹1.95 | ₹2.1 | 28,25,116 | 4,70,925 |
| 23 Aug 2023 | ₹1.95 | ₹3.05 | ₹1.4 | ₹1.7 | 69,32,942 | 5,04,195 |
| 24 Aug 2023 | ₹1.7 | ₹2.9 | ₹0.05 | ₹0.1 | 45,07,113 | 1,96,875 |