NIFTY BANK 44,100 PE traded across 10 sessions from 10 Aug 2023 to 24 Aug 2023, with a life-high of ₹544.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹338.5 | ₹338.5 | ₹153.95 | ₹174.25 | 1,891 | 1,095 |
| 11 Aug 2023 | ₹218.3 | ₹265.75 | ₹160.6 | ₹235.6 | 1,58,761 | 37,995 |
| 14 Aug 2023 | ₹342.05 | ₹465.25 | ₹264.5 | ₹317.5 | 7,46,522 | 1,01,445 |
| 16 Aug 2023 | ₹463.75 | ₹544.75 | ₹323.05 | ₹389.55 | 5,73,242 | 92,445 |
| 17 Aug 2023 | ₹389.55 | ₹449.7 | ₹276.5 | ₹359.75 | 25,96,248 | 1,76,400 |
| 18 Aug 2023 | ₹400 | ₹521.6 | ₹308 | ₹382 | 1,62,54,872 | 3,89,775 |
| 21 Aug 2023 | ₹347.55 | ₹362.65 | ₹190 | ₹226.35 | 4,67,80,338 | 11,37,390 |
| 22 Aug 2023 | ₹197.85 | ₹215 | ₹154.7 | ₹188.2 | 6,45,31,682 | 13,28,475 |
| 23 Aug 2023 | ₹166.2 | ₹218.5 | ₹25 | ₹26.6 | 11,32,08,738 | 34,67,280 |
| 24 Aug 2023 | ₹19.9 | ₹19.9 | ₹0.05 | ₹0.05 | 8,58,92,883 | 13,15,995 |