NIFTY BANK 42,500 CE traded across 11 sessions from 9 Aug 2023 to 24 Aug 2023, with a life-high of ₹2,509 and a low of ₹1,225.1. Final close ₹1,992.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹2,409 | ₹2,509 | ₹2,300 | ₹2,500 | 361 | 270 |
| 10 Aug 2023 | ₹2,199 | ₹2,209 | ₹2,199 | ₹2,209 | 61 | 405 |
| 11 Aug 2023 | ₹1,997 | ₹2,022 | ₹1,982 | ₹2,014 | 871 | 975 |
| 14 Aug 2023 | ₹1,628 | ₹1,743.05 | ₹1,494.55 | ₹1,636 | 4,997 | 3,630 |
| 16 Aug 2023 | ₹1,322.75 | ₹1,565.95 | ₹1,296.75 | ₹1,492.5 | 13,396 | 10,575 |
| 17 Aug 2023 | ₹1,459.85 | ₹1,645 | ₹1,399.15 | ₹1,462.35 | 17,582 | 15,345 |
| 18 Aug 2023 | ₹1,309.9 | ₹1,481.4 | ₹1,225.1 | ₹1,361.65 | 15,901 | 16,035 |
| 21 Aug 2023 | ₹1,409.15 | ₹1,624.85 | ₹1,373.3 | ₹1,524.25 | 13,876 | 13,740 |
| 22 Aug 2023 | ₹1,593.75 | ₹1,607 | ₹1,516 | ₹1,541 | 11,731 | 7,875 |
| 23 Aug 2023 | ₹1,520 | ₹1,995 | ₹1,470.1 | ₹1,974.45 | 9,586 | 7,050 |
| 24 Aug 2023 | ₹2,133.35 | ₹2,425.7 | ₹1,954.3 | ₹1,992.2 | 13,487 | 2,235 |