NIFTY BANK 44,600 CE traded across 15 sessions from 3 Aug 2023 to 24 Aug 2023, with a life-high of ₹839.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹748.95 | ₹756.2 | ₹498.05 | ₹551.1 | 2,971 | 810 |
| 4 Aug 2023 | ₹595.55 | ₹839.05 | ₹503.25 | ₹685.35 | 5,866 | 1,230 |
| 7 Aug 2023 | ₹712.75 | ₹712.75 | ₹637.3 | ₹637.3 | 496 | 1,140 |
| 8 Aug 2023 | ₹637.3 | ₹795 | ₹637.3 | ₹677.9 | 736 | 1,185 |
| 9 Aug 2023 | ₹608.9 | ₹645 | ₹477.25 | ₹624.85 | 13,651 | 3,360 |
| 10 Aug 2023 | ₹574.6 | ₹690 | ₹398 | ₹451.65 | 97,951 | 20,610 |
| 11 Aug 2023 | ₹442.2 | ₹442.2 | ₹256.55 | ₹285 | 3,52,636 | 41,475 |
| 14 Aug 2023 | ₹257.95 | ₹258 | ₹120 | ₹145 | 4,91,312 | 70,575 |
| 16 Aug 2023 | ₹70.3 | ₹98.35 | ₹58.2 | ₹79.75 | 9,87,121 | 1,37,280 |
| 17 Aug 2023 | ₹82.15 | ₹112.35 | ₹53.75 | ₹57.85 | 32,39,387 | 4,95,825 |
| 18 Aug 2023 | ₹49.3 | ₹57.35 | ₹27.35 | ₹28.4 | 1,49,39,433 | 7,88,340 |
| 21 Aug 2023 | ₹34.05 | ₹46.75 | ₹21.15 | ₹25.7 | 2,12,32,413 | 16,23,270 |
| 22 Aug 2023 | ₹29 | ₹31.95 | ₹10.9 | ₹12.05 | 1,71,70,097 | 22,40,100 |
| 23 Aug 2023 | ₹9.85 | ₹85.8 | ₹6.6 | ₹64.65 | 11,40,04,503 | 31,79,700 |
| 24 Aug 2023 | ₹105.25 | ₹359.95 | ₹0.05 | ₹0.1 | 51,18,39,543 | 48,32,085 |