NIFTY BANK 46,000 PE traded across 22 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹2,307.95 and a low of ₹453.75. Final close ₹1,505.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹600.15 | ₹790.55 | ₹600.15 | ₹617.35 | 1,201 | 255 |
| 26 Jul 2023 | ₹619.05 | ₹645 | ₹546.55 | ₹556.5 | 4,636 | 1,740 |
| 27 Jul 2023 | ₹454.75 | ₹748 | ₹453.75 | ₹603.5 | 9,212 | 5,085 |
| 28 Jul 2023 | ₹701.8 | ₹882.85 | ₹701.8 | ₹769.7 | 1,831 | 3,795 |
| 31 Jul 2023 | ₹774.45 | ₹774.45 | ₹625.75 | ₹645 | 2,761 | 2,085 |
| 1 Aug 2023 | ₹605.7 | ₹732 | ₹605.7 | ₹683 | 1,171 | 2,175 |
| 2 Aug 2023 | ₹811.3 | ₹1,272.15 | ₹811.3 | ₹1,082.25 | 1,141 | 2,100 |
| 3 Aug 2023 | ₹1,160 | ₹1,552.5 | ₹1,160 | ₹1,372.45 | 601 | 2,100 |
| 4 Aug 2023 | ₹1,320 | ₹1,450 | ₹1,025.75 | ₹1,171 | 1,606 | 2,160 |
| 7 Aug 2023 | ₹1,071.6 | ₹1,170 | ₹1,050.3 | ₹1,159.15 | 121 | 2,100 |
| 8 Aug 2023 | ₹1,040 | ₹1,112.1 | ₹987.2 | ₹1,078.7 | 2,146 | 2,310 |
| 9 Aug 2023 | ₹1,144.15 | ₹1,350 | ₹1,093.2 | ₹1,128.1 | 526 | 2,325 |
| 10 Aug 2023 | ₹1,245 | ₹1,457.35 | ₹1,050 | ₹1,330 | 1,156 | 2,280 |
| 11 Aug 2023 | ₹1,408 | ₹1,661.05 | ₹1,408 | ₹1,583.75 | 3,902 | 2,670 |
| 14 Aug 2023 | ₹1,911.95 | ₹2,071 | ₹1,790 | ₹1,898 | 1,606 | 2,070 |
| 16 Aug 2023 | ₹2,180 | ₹2,221 | ₹1,961.5 | ₹2,034 | 4,126 | 4,680 |
| 17 Aug 2023 | ₹2,089.95 | ₹2,119.4 | ₹1,875 | ₹2,046.85 | 32,237 | 30,540 |
| 18 Aug 2023 | ₹2,141.5 | ₹2,307.95 | ₹2,035.75 | ₹2,155 | 26,656 | 29,055 |
| 21 Aug 2023 | ₹2,067.85 | ₹2,120.75 | ₹1,875.9 | ₹1,970 | 5,912 | 27,855 |
| 22 Aug 2023 | ₹1,920 | ₹1,977.95 | ₹1,896 | ₹1,955.9 | 4,966 | 26,415 |
| 23 Aug 2023 | ₹1,996.6 | ₹2,035 | ₹1,520 | ₹1,533.15 | 18,752 | 19,110 |
| 24 Aug 2023 | ₹1,360.25 | ₹1,554.1 | ₹1,090 | ₹1,505.35 | 46,007 | 6,615 |