NIFTY BANK 46,700 CE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹8.1 | ₹8.3 | ₹7.25 | ₹8.3 | 1,441 | 705 |
| 17 Aug 2023 | ₹7.35 | ₹9.55 | ₹4.75 | ₹4.75 | 40,531 | 6,030 |
| 18 Aug 2023 | ₹5 | ₹5.2 | ₹3.55 | ₹3.9 | 7,86,858 | 33,075 |
| 21 Aug 2023 | ₹2.1 | ₹4.25 | ₹2.1 | ₹2.95 | 11,57,926 | 32,205 |
| 22 Aug 2023 | ₹2.85 | ₹3.25 | ₹2.05 | ₹2.25 | 8,83,411 | 33,585 |
| 23 Aug 2023 | ₹2.3 | ₹3.55 | ₹1.25 | ₹1.25 | 28,15,921 | 53,400 |
| 24 Aug 2023 | ₹1.2 | ₹4.05 | ₹0.05 | ₹0.05 | 79,44,931 | 1,85,475 |