NIFTY BANK 45,200 CE traded across 17 sessions from 1 Aug 2023 to 24 Aug 2023, with a life-high of ₹849.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹848.1 | ₹849.05 | ₹792.45 | ₹792.45 | 466 | 450 |
| 2 Aug 2023 | ₹684.1 | ₹684.1 | ₹400.05 | ₹514.85 | 2,161 | 1,155 |
| 3 Aug 2023 | ₹470.65 | ₹470.65 | ₹265 | ₹284.8 | 2,147 | 1,680 |
| 4 Aug 2023 | ₹346.55 | ₹480 | ₹250 | ₹362.9 | 8,072 | 2,085 |
| 7 Aug 2023 | ₹386.55 | ₹390 | ₹320 | ₹325.55 | 3,931 | 2,385 |
| 8 Aug 2023 | ₹330 | ₹429 | ₹330 | ₹336.9 | 7,172 | 3,165 |
| 9 Aug 2023 | ₹340 | ₹341.8 | ₹220.35 | ₹302 | 11,566 | 4,395 |
| 10 Aug 2023 | ₹305 | ₹340.45 | ₹175 | ₹192.05 | 37,861 | 14,025 |
| 11 Aug 2023 | ₹203.1 | ₹203.1 | ₹94.95 | ₹100.15 | 2,56,141 | 58,455 |
| 14 Aug 2023 | ₹105.55 | ₹105.55 | ₹39.5 | ₹43.6 | 4,04,551 | 82,680 |
| 16 Aug 2023 | ₹29.95 | ₹29.95 | ₹19.75 | ₹22.15 | 5,90,477 | 1,33,500 |
| 17 Aug 2023 | ₹21.95 | ₹32.7 | ₹13.1 | ₹13.1 | 14,56,817 | 3,69,075 |
| 18 Aug 2023 | ₹12.9 | ₹13.75 | ₹7.5 | ₹8.5 | 78,16,293 | 4,73,700 |
| 21 Aug 2023 | ₹5.25 | ₹9.3 | ₹5.25 | ₹5.4 | 77,19,631 | 5,88,810 |
| 22 Aug 2023 | ₹5.5 | ₹6.7 | ₹3.55 | ₹3.85 | 72,13,697 | 6,91,785 |
| 23 Aug 2023 | ₹4.35 | ₹7.8 | ₹2.95 | ₹4.75 | 3,23,92,263 | 11,48,400 |
| 24 Aug 2023 | ₹6.45 | ₹38 | ₹0.05 | ₹0.1 | 16,62,69,108 | 13,43,565 |