NIFTY BANK 39,500 CE traded across 3 sessions from 18 Aug 2023 to 24 Aug 2023, with a life-high of ₹5,305.35 and a low of ₹4,275.45. Final close ₹5,305.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹4,275.45 | ₹4,439.45 | ₹4,275.45 | ₹4,371.75 | 121 | 45 |
| 21 Aug 2023 | ₹4,456.25 | ₹4,596.05 | ₹4,456.25 | ₹4,596.05 | 91 | 45 |
| 24 Aug 2023 | ₹5,136.25 | ₹5,305.35 | ₹5,136.25 | ₹5,305.35 | 91 | 90 |