NIFTY BANK 39,500 CE — 24 Aug 2023 Expiry History

NIFTY BANK 39,500 CE traded across 3 sessions from 18 Aug 2023 to 24 Aug 2023, with a life-high of ₹5,305.35 and a low of ₹4,275.45. Final close ₹5,305.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Aug 2023₹4,275.45₹4,439.45₹4,275.45₹4,371.7512145
21 Aug 2023₹4,456.25₹4,596.05₹4,456.25₹4,596.059145
24 Aug 2023₹5,136.25₹5,305.35₹5,136.25₹5,305.359190