NIFTY BANK 46,700 PE — 24 Aug 2023 Expiry History

Name: NIFTY BANK 46,700 PE 2023-08-24 price history
Creator: MoneyTicks

NIFTY BANK 46,700 PE traded across 3 sessions from 26 Jul 2023 to 21 Aug 2023, with a life-high of ₹2,881.95 and a low of ₹919.45. Final close ₹2,612.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Jul 2023	₹919.45	₹919.45	₹919.45	₹919.45	121	0
18 Aug 2023	₹2,881.95	₹2,881.95	₹2,820.8	₹2,820.8	91	120
21 Aug 2023	₹2,733.15	₹2,733.15	₹2,612.5	₹2,612.5	91	165