NIFTY BANK 46,700 PE traded across 3 sessions from 26 Jul 2023 to 21 Aug 2023, with a life-high of ₹2,881.95 and a low of ₹919.45. Final close ₹2,612.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹919.45 | ₹919.45 | ₹919.45 | ₹919.45 | 121 | 0 |
| 18 Aug 2023 | ₹2,881.95 | ₹2,881.95 | ₹2,820.8 | ₹2,820.8 | 91 | 120 |
| 21 Aug 2023 | ₹2,733.15 | ₹2,733.15 | ₹2,612.5 | ₹2,612.5 | 91 | 165 |