NIFTY BANK 47,200 CE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹6.9 | ₹7.15 | ₹5.75 | ₹6.45 | 1,351 | 480 |
| 17 Aug 2023 | ₹6.6 | ₹9.95 | ₹3.2 | ₹4.35 | 16,576 | 2,475 |
| 18 Aug 2023 | ₹4.45 | ₹4.45 | ₹3.2 | ₹3.4 | 1,87,441 | 6,540 |
| 21 Aug 2023 | ₹3.5 | ₹5.3 | ₹2.45 | ₹2.9 | 3,72,227 | 28,365 |
| 22 Aug 2023 | ₹2.9 | ₹3.05 | ₹2.15 | ₹2.2 | 1,60,802 | 35,820 |
| 23 Aug 2023 | ₹2.2 | ₹2.65 | ₹1.25 | ₹1.25 | 10,13,011 | 10,200 |
| 24 Aug 2023 | ₹1.45 | ₹3.3 | ₹0.05 | ₹0.05 | 58,81,081 | 3,89,295 |