NIFTY BANK 42,400 CE traded across 5 sessions from 18 Aug 2023 to 24 Aug 2023, with a life-high of ₹2,111.2 and a low of ₹1,423.45. Final close ₹2,095.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹1,551.95 | ₹1,553.2 | ₹1,423.45 | ₹1,462 | 1,036 | 135 |
| 21 Aug 2023 | ₹1,546.45 | ₹1,682.9 | ₹1,512.55 | ₹1,631.2 | 1,741 | 540 |
| 22 Aug 2023 | ₹1,659.3 | ₹1,682.4 | ₹1,639.95 | ₹1,639.95 | 166 | 525 |
| 23 Aug 2023 | ₹1,595.95 | ₹1,595.95 | ₹1,570 | ₹1,570 | 106 | 600 |
| 24 Aug 2023 | ₹2,096.95 | ₹2,111.2 | ₹2,090.6 | ₹2,095.75 | 1,981 | 585 |