NIFTY BANK 43,700 PE traded across 9 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹317.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹140 | ₹145.2 | ₹88.4 | ₹128 | 1,91,913 | 28,755 |
| 14 Aug 2023 | ₹180.45 | ₹277.5 | ₹141.7 | ₹176.8 | 4,29,391 | 72,075 |
| 16 Aug 2023 | ₹259.8 | ₹317.45 | ₹169.65 | ₹210.6 | 19,25,447 | 2,08,125 |
| 17 Aug 2023 | ₹210 | ₹227.95 | ₹138.8 | ₹175.35 | 43,48,831 | 4,74,600 |
| 18 Aug 2023 | ₹210 | ₹288 | ₹136.5 | ₹183 | 4,40,97,452 | 13,52,700 |
| 21 Aug 2023 | ₹130.15 | ₹164.1 | ₹63.3 | ₹79 | 3,22,08,408 | 15,38,385 |
| 22 Aug 2023 | ₹56.65 | ₹67.25 | ₹41.05 | ₹52.15 | 2,09,68,593 | 18,88,170 |
| 23 Aug 2023 | ₹44 | ₹50.8 | ₹9 | ₹9 | 5,37,41,898 | 26,66,760 |
| 24 Aug 2023 | ₹6.5 | ₹6.5 | ₹0.05 | ₹0.1 | 3,39,00,753 | 12,59,220 |