NIFTY BANK 47,100 CE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹7.1 | ₹7.15 | ₹5.8 | ₹6.75 | 1,021 | 330 |
| 17 Aug 2023 | ₹7.15 | ₹10.9 | ₹4.55 | ₹4.6 | 18,751 | 2,790 |
| 18 Aug 2023 | ₹5 | ₹5 | ₹3.3 | ₹3.4 | 6,40,381 | 18,255 |
| 21 Aug 2023 | ₹3.3 | ₹4.65 | ₹2.4 | ₹2.4 | 9,19,277 | 13,680 |
| 22 Aug 2023 | ₹2.3 | ₹3.75 | ₹1.5 | ₹1.5 | 3,93,016 | 10,470 |
| 23 Aug 2023 | ₹1.5 | ₹2.7 | ₹1.35 | ₹1.35 | 17,60,086 | 12,375 |
| 24 Aug 2023 | ₹1.5 | ₹3.55 | ₹0.05 | ₹0.05 | 53,09,432 | 1,02,600 |