NIFTY BANK 43,900 PE traded across 11 sessions from 1 Aug 2023 to 24 Aug 2023, with a life-high of ₹424.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹300 | ₹300 | ₹279.45 | ₹279.45 | 31 | 15 |
| 2 Aug 2023 | ₹348.9 | ₹348.9 | ₹348.9 | ₹348.9 | 16 | 30 |
| 11 Aug 2023 | ₹189.65 | ₹197.15 | ₹118.4 | ₹169.1 | 1,56,422 | 31,950 |
| 14 Aug 2023 | ₹240.95 | ₹360.75 | ₹194.85 | ₹235.85 | 7,17,437 | 84,465 |
| 16 Aug 2023 | ₹351.6 | ₹424.95 | ₹236.5 | ₹287.45 | 18,56,881 | 1,57,710 |
| 17 Aug 2023 | ₹300 | ₹323.05 | ₹198.4 | ₹256.25 | 72,79,413 | 5,72,865 |
| 18 Aug 2023 | ₹277 | ₹396 | ₹209.2 | ₹270 | 7,05,58,908 | 13,73,115 |
| 21 Aug 2023 | ₹250 | ₹250 | ₹113 | ₹136.85 | 6,73,14,483 | 25,40,310 |
| 22 Aug 2023 | ₹120 | ₹124.55 | ₹81.65 | ₹102.55 | 3,93,14,403 | 24,05,790 |
| 23 Aug 2023 | ₹84 | ₹109.55 | ₹13.9 | ₹14 | 9,67,90,652 | 38,31,480 |
| 24 Aug 2023 | ₹13.95 | ₹13.95 | ₹0.05 | ₹0.1 | 4,92,59,748 | 12,23,625 |