NIFTY BANK 37,500 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹8,240 and a low of ₹6,335. Final close ₹6,508.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹8,240 | ₹8,240 | ₹8,130 | ₹8,140 | 61 | 10,530 |
| 2 Aug 2023 | ₹7,940 | ₹7,940 | ₹7,350 | ₹7,499.95 | 391 | 10,245 |
| 3 Aug 2023 | ₹7,380 | ₹7,385 | ₹6,930 | ₹7,120 | 736 | 10,620 |
| 4 Aug 2023 | ₹7,140 | ₹7,200 | ₹7,100 | ₹7,200 | 106 | 10,605 |
| 7 Aug 2023 | ₹7,400 | ₹7,430 | ₹7,370 | ₹7,370 | 91 | 10,650 |
| 8 Aug 2023 | ₹7,573 | ₹7,573 | ₹7,460 | ₹7,470 | 136 | 10,770 |
| 9 Aug 2023 | ₹7,420 | ₹7,420 | ₹7,190 | ₹7,400 | 256 | 10,575 |
| 10 Aug 2023 | ₹7,400 | ₹7,400.05 | ₹7,180 | ₹7,180 | 571 | 10,605 |
| 11 Aug 2023 | ₹7,070 | ₹7,105.4 | ₹6,850 | ₹6,850 | 286 | 10,485 |
| 14 Aug 2023 | ₹6,620 | ₹6,740 | ₹6,401.1 | ₹6,650 | 751 | 10,395 |
| 16 Aug 2023 | ₹6,340 | ₹6,500 | ₹6,335 | ₹6,500 | 436 | 10,080 |
| 17 Aug 2023 | ₹6,580 | ₹6,639.15 | ₹6,500 | ₹6,500 | 361 | 10,275 |
| 18 Aug 2023 | ₹6,430 | ₹6,536.7 | ₹6,374.6 | ₹6,410 | 541 | 10,185 |
| 21 Aug 2023 | ₹6,525.75 | ₹6,580 | ₹6,427.2 | ₹6,560 | 316 | 10,230 |
| 22 Aug 2023 | ₹6,620 | ₹6,620 | ₹6,585 | ₹6,585 | 76 | 10,230 |
| 23 Aug 2023 | ₹6,550 | ₹6,990 | ₹6,540 | ₹6,980 | 451 | 10,005 |
| 24 Aug 2023 | ₹7,190 | ₹7,190 | ₹7,010 | ₹7,010 | 256 | 10,215 |
| 25 Aug 2023 | ₹6,750 | ₹6,830 | ₹6,550 | ₹6,650 | 1,546 | 8,955 |
| 28 Aug 2023 | ₹6,780 | ₹7,040 | ₹6,780 | ₹6,980 | 931 | 8,265 |
| 29 Aug 2023 | ₹7,065 | ₹7,120 | ₹6,980 | ₹7,000 | 3,826 | 5,880 |
| 30 Aug 2023 | ₹7,200 | ₹7,260 | ₹6,680 | ₹6,680 | 766 | 5,700 |
| 31 Aug 2023 | ₹6,790 | ₹6,860 | ₹6,400 | ₹6,508.8 | 4,366 | 4,620 |