NIFTY BANK Options Expiring 31 Aug 2023

NIFTY BANK option chain for 2023-08-31: 93 strikes returned. Last snapshot 31 Aug 2023, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 93 strikes from 37,500 to 52,000. Call open interest was heaviest at the 44,000 strike (99,69,930 contracts, closing at ₹0.15). Put open interest concentrated at 43,900 (1,25,15,775 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.69× total call open interest (5,30,70,840 against 7,69,25,310). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹6,508.84,620₹0.0510,30,470
38,000₹6,011.5521,510₹0.053,17,520
38,500₹5,503630₹0.054,08,270
39,000₹5,015.8514,430₹0.053,40,680
39,500₹4,492.1915₹0.11,15,725
40,000₹3,998.122,860₹0.053,35,565
40,500₹3,501.356,045₹0.051,23,435
40,900₹3,090.75120₹0.0524,030
41,000₹2,996.0514,580₹0.056,81,345
41,100₹3,223.5405₹0.0545,885
41,200₹2,77545₹0.0533,330
41,300₹2,711.151,125₹0.0534,830
41,400₹2,537.5515₹0.162,730
41,500₹2,494.520,040₹0.055,58,990
41,600——₹0.156,625
41,700₹2,293.25300₹0.0577,565
41,800₹2,119.85780₹0.052,61,945
41,900₹2,034.85420₹0.051,67,130
42,000₹1,995.658,305₹0.0519,22,715
42,100₹1,855.15285₹0.052,81,085
42,200₹1,7832,775₹0.052,43,405
42,300₹1,696.65765₹0.056,65,055
42,400₹1,593165₹0.052,70,480
42,500₹1,4906,480₹0.0517,90,820
42,600₹1,403.61,080₹0.052,19,930
42,700₹1,285.32,370₹0.053,05,805
42,800₹1,185.553,315₹0.054,87,830
42,900₹1,093.42,880₹0.054,95,540
43,000₹988.72,78,820₹0.0533,78,930
43,100₹887.24,065₹0.058,31,225
43,200₹789.9512,795₹0.0511,30,805
43,300₹689.314,535₹0.0514,69,520
43,400₹589.537,530₹0.0515,38,715
43,500₹487.11,05,210₹0.0526,18,190
43,600₹386.11,45,920₹0.0520,20,695
43,700₹287.653,51,825₹0.0525,67,010
43,800₹1898,86,410₹0.0533,43,485
43,900₹89.3584,59,385₹0.051,25,15,775
44,000₹0.1599,69,930₹10.8541,61,135
44,100₹0.139,48,285₹111.1514,93,205
44,200₹0.134,34,790₹209.610,35,600
44,300₹0.128,64,040₹3105,67,090
44,400₹0.1528,92,255₹409.85,53,620
44,500₹0.143,79,385₹5127,33,710
44,600₹0.235,87,625₹610.53,08,205
44,700₹0.0525,10,385₹7111,35,390
44,800₹0.121,84,615₹810.351,53,195
44,900₹0.0511,24,400₹909.11,05,855
45,000₹0.132,94,510₹1,013.253,88,680
45,100₹0.0514,01,600₹1,109.485,035
45,200₹0.0512,06,300₹1,21157,450
45,300₹0.0511,98,890₹1,315.937,020
45,400₹0.055,02,035₹1,410.619,875
45,500₹0.0530,29,955₹1,51363,735
45,600₹0.057,64,325₹1,61318,195
45,700₹0.0510,90,170₹1,713.932,745
45,800₹0.0510,09,185₹1,815.726,025
45,900₹0.057,85,745₹1,911.416,485
46,000₹0.0538,25,330₹2,014.464,500
46,100₹0.054,37,175₹2,11510,125
46,200₹0.058,24,610₹2,225.825,050
46,300₹0.056,41,985₹2,309.65,775
46,400₹0.055,88,975₹2,4103,210
46,500₹0.0519,53,135₹2,520.0569,780
46,600₹0.052,37,255₹2,6501,425
46,700₹0.054,42,635₹2,740.252,580
46,800₹0.052,86,995₹2,827.955,190
46,900₹0.053,57,765₹2,948.253,255
47,000₹0.0518,79,935₹3,006.2548,885
47,100₹0.0545,030₹2,684.93,510
47,200₹0.0543,515₹2,656.653,540
47,300₹0.051,20,270₹3,424.32,100
47,400₹0.0529,595₹2,8013,240
47,500₹0.055,64,285₹3,506.9512,570
47,600₹0.116,785₹3,328.951,965
47,700₹0.0512,915₹3,777.21,725
47,800₹0.0517,160——
47,900₹0.0510,500₹3,566.051,455
48,000₹0.055,18,340₹4,004.711,085
48,100₹0.110,530₹3,798.150
48,200₹0.0574,010₹4,045.85735
48,300₹0.0516,815₹3,759.75315
48,400₹0.052,71,680₹4,229.75165
48,500₹0.051,40,865₹4,527.05795
48,600₹0.0529,760₹4,07715
48,700₹0.051,18,020——
49,000₹0.051,36,680₹5,0257,620
49,500₹0.051,47,915₹5,553.6750
50,000₹0.053,29,580₹6,022.459,060
50,500₹0.0589,250₹6,556810
51,000₹0.051,11,735₹7,001.252,010
51,500₹0.051,53,585₹7,600135
52,000₹0.057,78,515₹8,035.052,130