NIFTY BANK Options Expiring 31 Aug 2023

NIFTY BANK option chain for 2023-08-31: 93 strikes returned. Last snapshot 31 Aug 2023, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹6,508.84,620₹0.0510,30,470
38,000₹6,011.5521,510₹0.053,17,520
38,500₹5,503630₹0.054,08,270
39,000₹5,015.8514,430₹0.053,40,680
39,500₹4,492.1915₹0.11,15,725
40,000₹3,998.122,860₹0.053,35,565
40,500₹3,501.356,045₹0.051,23,435
40,900₹3,090.75120₹0.0524,030
41,000₹2,996.0514,580₹0.056,81,345
41,100₹3,223.5405₹0.0545,885
41,200₹2,77545₹0.0533,330
41,300₹2,711.151,125₹0.0534,830
41,400₹2,537.5515₹0.162,730
41,500₹2,494.520,040₹0.055,58,990
41,600——₹0.156,625
41,700₹2,293.25300₹0.0577,565
41,800₹2,119.85780₹0.052,61,945
41,900₹2,034.85420₹0.051,67,130
42,000₹1,995.658,305₹0.0519,22,715
42,100₹1,855.15285₹0.052,81,085
42,200₹1,7832,775₹0.052,43,405
42,300₹1,696.65765₹0.056,65,055
42,400₹1,593165₹0.052,70,480
42,500₹1,4906,480₹0.0517,90,820
42,600₹1,403.61,080₹0.052,19,930
42,700₹1,285.32,370₹0.053,05,805
42,800₹1,185.553,315₹0.054,87,830
42,900₹1,093.42,880₹0.054,95,540
43,000₹988.72,78,820₹0.0533,78,930
43,100₹887.24,065₹0.058,31,225
43,200₹789.9512,795₹0.0511,30,805
43,300₹689.314,535₹0.0514,69,520
43,400₹589.537,530₹0.0515,38,715
43,500₹487.11,05,210₹0.0526,18,190
43,600₹386.11,45,920₹0.0520,20,695
43,700₹287.653,51,825₹0.0525,67,010
43,800₹1898,86,410₹0.0533,43,485
43,900₹89.3584,59,385₹0.051,25,15,775
44,000₹0.1599,69,930₹10.8541,61,135
44,100₹0.139,48,285₹111.1514,93,205
44,200₹0.134,34,790₹209.610,35,600
44,300₹0.128,64,040₹3105,67,090
44,400₹0.1528,92,255₹409.85,53,620
44,500₹0.143,79,385₹5127,33,710
44,600₹0.235,87,625₹610.53,08,205
44,700₹0.0525,10,385₹7111,35,390
44,800₹0.121,84,615₹810.351,53,195
44,900₹0.0511,24,400₹909.11,05,855
45,000₹0.132,94,510₹1,013.253,88,680
45,100₹0.0514,01,600₹1,109.485,035
45,200₹0.0512,06,300₹1,21157,450
45,300₹0.0511,98,890₹1,315.937,020
45,400₹0.055,02,035₹1,410.619,875
45,500₹0.0530,29,955₹1,51363,735
45,600₹0.057,64,325₹1,61318,195
45,700₹0.0510,90,170₹1,713.932,745
45,800₹0.0510,09,185₹1,815.726,025
45,900₹0.057,85,745₹1,911.416,485
46,000₹0.0538,25,330₹2,014.464,500
46,100₹0.054,37,175₹2,11510,125
46,200₹0.058,24,610₹2,225.825,050
46,300₹0.056,41,985₹2,309.65,775
46,400₹0.055,88,975₹2,4103,210
46,500₹0.0519,53,135₹2,520.0569,780
46,600₹0.052,37,255₹2,6501,425
46,700₹0.054,42,635₹2,740.252,580
46,800₹0.052,86,995₹2,827.955,190
46,900₹0.053,57,765₹2,948.253,255
47,000₹0.0518,79,935₹3,006.2548,885
47,100₹0.0545,030₹2,684.93,510
47,200₹0.0543,515₹2,656.653,540
47,300₹0.051,20,270₹3,424.32,100
47,400₹0.0529,595₹2,8013,240
47,500₹0.055,64,285₹3,506.9512,570
47,600₹0.116,785₹3,328.951,965
47,700₹0.0512,915₹3,777.21,725
47,800₹0.0517,160——
47,900₹0.0510,500₹3,566.051,455
48,000₹0.055,18,340₹4,004.711,085
48,100₹0.110,530₹3,798.150
48,200₹0.0574,010₹4,045.85735
48,300₹0.0516,815₹3,759.75315
48,400₹0.052,71,680₹4,229.75165
48,500₹0.051,40,865₹4,527.05795
48,600₹0.0529,760₹4,07715
48,700₹0.051,18,020——
49,000₹0.051,36,680₹5,0257,620
49,500₹0.051,47,915₹5,553.6750
50,000₹0.053,29,580₹6,022.459,060
50,500₹0.0589,250₹6,556810
51,000₹0.051,11,735₹7,001.252,010
51,500₹0.051,53,585₹7,600135
52,000₹0.057,78,515₹8,035.052,130