NIFTY BANK 43,400 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹261.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹59.9 | ₹80.15 | ₹59.4 | ₹65.1 | 15,872 | 9,975 |
| 2 Aug 2023 | ₹84.55 | ₹197.7 | ₹82.3 | ₹133.1 | 63,046 | 20,160 |
| 3 Aug 2023 | ₹136 | ₹244.45 | ₹129.45 | ₹174.9 | 59,162 | 24,615 |
| 4 Aug 2023 | ₹154.1 | ₹177.9 | ₹92.45 | ₹112.2 | 1,54,818 | 28,560 |
| 7 Aug 2023 | ₹107.1 | ₹122.85 | ₹92.4 | ₹109.4 | 90,677 | 36,075 |
| 8 Aug 2023 | ₹99.45 | ₹107.8 | ₹79.95 | ₹90.3 | 55,772 | 36,150 |
| 9 Aug 2023 | ₹96.35 | ₹153.8 | ₹81.55 | ₹89.4 | 1,02,002 | 39,255 |
| 10 Aug 2023 | ₹95 | ₹134.45 | ₹74.65 | ₹106.65 | 1,28,672 | 33,645 |
| 11 Aug 2023 | ₹130 | ₹141.5 | ₹92.15 | ₹122.3 | 1,73,552 | 49,800 |
| 14 Aug 2023 | ₹176.6 | ₹234 | ₹133.8 | ₹155.4 | 2,21,581 | 75,120 |
| 16 Aug 2023 | ₹243.95 | ₹261.55 | ₹160.05 | ₹193.7 | 2,59,067 | 71,535 |
| 17 Aug 2023 | ₹193.7 | ₹208.35 | ₹141.5 | ₹172.5 | 2,44,051 | 77,835 |
| 18 Aug 2023 | ₹201.1 | ₹244.35 | ₹140.3 | ₹176.55 | 4,16,523 | 80,940 |
| 21 Aug 2023 | ₹176.55 | ₹176.55 | ₹94.85 | ₹111 | 4,16,957 | 1,12,695 |
| 22 Aug 2023 | ₹111.15 | ₹111.15 | ₹80.8 | ₹102.95 | 4,61,867 | 1,73,055 |
| 23 Aug 2023 | ₹99.25 | ₹101 | ₹40 | ₹45.15 | 13,99,321 | 1,68,465 |
| 24 Aug 2023 | ₹28.65 | ₹36 | ₹24.1 | ₹30.7 | 17,07,197 | 2,69,340 |
| 25 Aug 2023 | ₹40.6 | ₹97.75 | ₹35.3 | ₹55.1 | 1,58,94,887 | 6,62,145 |
| 28 Aug 2023 | ₹44.35 | ₹45.6 | ₹14.95 | ₹16.1 | 1,12,57,607 | 10,98,150 |
| 29 Aug 2023 | ₹15 | ₹15.05 | ₹5.85 | ₹5.85 | 1,25,80,142 | 10,30,740 |
| 30 Aug 2023 | ₹6.5 | ₹12.3 | ₹3.75 | ₹8 | 1,68,66,693 | 8,87,655 |
| 31 Aug 2023 | ₹4.55 | ₹6.5 | ₹0.05 | ₹0.05 | 5,63,07,063 | 15,38,715 |