NIFTY BANK 41,000 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹37.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹16.85 | ₹18.45 | ₹15.8 | ₹16.8 | 48,243 | 2,46,630 |
| 2 Aug 2023 | ₹17.7 | ₹35.3 | ₹17.7 | ₹25.1 | 1,51,501 | 2,41,935 |
| 3 Aug 2023 | ₹35 | ₹37.05 | ₹24 | ₹26 | 1,52,071 | 2,34,060 |
| 4 Aug 2023 | ₹27.2 | ₹32.7 | ₹19.05 | ₹20.05 | 1,51,982 | 2,34,840 |
| 7 Aug 2023 | ₹19.95 | ₹23.25 | ₹18.75 | ₹21.9 | 1,30,772 | 2,42,250 |
| 8 Aug 2023 | ₹20.95 | ₹21.85 | ₹19 | ₹19.7 | 63,213 | 2,32,515 |
| 9 Aug 2023 | ₹20.15 | ₹27.6 | ₹18.25 | ₹20 | 91,141 | 2,22,150 |
| 10 Aug 2023 | ₹19.75 | ₹24 | ₹16.65 | ₹19.45 | 1,00,623 | 2,32,215 |
| 11 Aug 2023 | ₹19.9 | ₹22 | ₹13.4 | ₹17.75 | 1,22,116 | 2,16,570 |
| 14 Aug 2023 | ₹22 | ₹25.35 | ₹17.75 | ₹18.65 | 1,83,541 | 2,32,740 |
| 16 Aug 2023 | ₹23.65 | ₹24.85 | ₹18.55 | ₹20.75 | 1,92,602 | 2,48,130 |
| 17 Aug 2023 | ₹19.4 | ₹21.6 | ₹14.15 | ₹15.55 | 2,20,621 | 2,69,925 |
| 18 Aug 2023 | ₹17.95 | ₹20.2 | ₹12.6 | ₹15.1 | 2,98,006 | 2,60,985 |
| 21 Aug 2023 | ₹15.1 | ₹15.35 | ₹8.25 | ₹8.25 | 2,20,411 | 2,84,655 |
| 22 Aug 2023 | ₹8.9 | ₹8.95 | ₹7.25 | ₹8 | 1,92,977 | 2,85,990 |
| 23 Aug 2023 | ₹8.15 | ₹10 | ₹6 | ₹7.2 | 4,78,667 | 3,15,555 |
| 24 Aug 2023 | ₹8 | ₹9.05 | ₹3.85 | ₹4.15 | 12,30,377 | 4,94,580 |
| 25 Aug 2023 | ₹5 | ₹5.2 | ₹3.75 | ₹3.95 | 70,75,441 | 7,03,080 |
| 28 Aug 2023 | ₹3.95 | ₹4.45 | ₹3.15 | ₹3.35 | 56,91,047 | 6,88,605 |
| 29 Aug 2023 | ₹3.1 | ₹4.05 | ₹2.25 | ₹2.4 | 64,74,706 | 8,87,970 |
| 30 Aug 2023 | ₹3 | ₹3 | ₹1 | ₹1.1 | 1,02,57,062 | 7,10,070 |
| 31 Aug 2023 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 55,90,997 | 6,81,345 |