NIFTY BANK 42,500 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹109.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹32.25 | ₹37.95 | ₹28.6 | ₹31.45 | 1,14,091 | 1,85,580 |
| 2 Aug 2023 | ₹37.4 | ₹90.95 | ₹36.95 | ₹59.6 | 4,92,377 | 2,27,850 |
| 3 Aug 2023 | ₹63.05 | ₹109.65 | ₹57.8 | ₹79.9 | 5,45,987 | 2,71,230 |
| 4 Aug 2023 | ₹73.25 | ₹76.4 | ₹43.65 | ₹49.1 | 5,78,536 | 2,24,745 |
| 7 Aug 2023 | ₹46.65 | ₹55.5 | ₹43.25 | ₹49.7 | 2,03,791 | 2,03,820 |
| 8 Aug 2023 | ₹46.75 | ₹48.65 | ₹37 | ₹41.35 | 1,30,652 | 2,19,690 |
| 9 Aug 2023 | ₹42.4 | ₹64.15 | ₹36.45 | ₹40.25 | 3,07,217 | 1,96,545 |
| 10 Aug 2023 | ₹44.25 | ₹57.3 | ₹34.75 | ₹43.7 | 4,13,808 | 2,29,590 |
| 11 Aug 2023 | ₹43.65 | ₹57.3 | ₹35.9 | ₹40.75 | 4,85,026 | 2,02,530 |
| 14 Aug 2023 | ₹59 | ₹81.05 | ₹43.2 | ₹50.45 | 4,36,277 | 2,24,415 |
| 16 Aug 2023 | ₹78.6 | ₹82 | ₹51.1 | ₹63.2 | 5,46,947 | 2,67,960 |
| 17 Aug 2023 | ₹58.4 | ₹65.8 | ₹45.95 | ₹51 | 5,93,612 | 2,87,670 |
| 18 Aug 2023 | ₹72.75 | ₹74.15 | ₹39.6 | ₹52 | 6,01,443 | 3,16,245 |
| 21 Aug 2023 | ₹50 | ₹53.85 | ₹26.1 | ₹30.85 | 7,57,112 | 3,65,190 |
| 22 Aug 2023 | ₹27 | ₹30.1 | ₹20.85 | ₹27.45 | 7,38,481 | 4,24,350 |
| 23 Aug 2023 | ₹25.85 | ₹25.85 | ₹16.15 | ₹16.45 | 16,02,678 | 4,01,565 |
| 24 Aug 2023 | ₹15.8 | ₹15.9 | ₹8.3 | ₹10.2 | 42,00,152 | 10,64,130 |
| 25 Aug 2023 | ₹13 | ₹22.6 | ₹10 | ₹14.55 | 1,62,98,688 | 17,15,625 |
| 28 Aug 2023 | ₹10 | ₹11.85 | ₹6.05 | ₹6.65 | 1,37,40,722 | 21,75,480 |
| 29 Aug 2023 | ₹6.65 | ₹6.65 | ₹3.6 | ₹4.1 | 1,43,35,968 | 22,73,895 |
| 30 Aug 2023 | ₹3.5 | ₹3.65 | ₹1.55 | ₹1.65 | 2,09,13,902 | 18,95,580 |
| 31 Aug 2023 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 2,62,81,952 | 17,90,820 |