NIFTY BANK 47,300 PE traded across 6 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹3,424.3 and a low of ₹1,516.8. Final close ₹3,424.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,516.8 | ₹1,672.05 | ₹1,516.8 | ₹1,645.2 | 422 | 2,115 |
| 3 Aug 2023 | ₹2,261.4 | ₹2,261.4 | ₹2,251.35 | ₹2,251.35 | 106 | 2,145 |
| 10 Aug 2023 | ₹2,481.95 | ₹2,560.55 | ₹2,481.95 | ₹2,560.55 | 31 | 2,145 |
| 14 Aug 2023 | ₹3,232.7 | ₹3,237.35 | ₹3,208.65 | ₹3,237.35 | 91 | 2,055 |
| 30 Aug 2023 | ₹2,550.4 | ₹2,748.45 | ₹2,550.4 | ₹2,748.45 | 181 | 2,130 |
| 31 Aug 2023 | ₹3,360 | ₹3,424.3 | ₹3,360 | ₹3,424.3 | 76 | 2,100 |