NIFTY BANK 42,900 CE traded across 12 sessions from 14 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,077.15 and a low of ₹990. Final close ₹1,093.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹1,258.7 | ₹1,259.9 | ₹1,242.4 | ₹1,259.9 | 122 | 150 |
| 16 Aug 2023 | ₹1,074.45 | ₹1,307.35 | ₹1,061.2 | ₹1,255 | 6,316 | 1,890 |
| 18 Aug 2023 | ₹1,101.8 | ₹1,210.45 | ₹1,101.8 | ₹1,142.05 | 662 | 1,995 |
| 21 Aug 2023 | ₹1,140 | ₹1,299 | ₹1,140 | ₹1,238.8 | 736 | 1,860 |
| 22 Aug 2023 | ₹1,243.4 | ₹1,258.65 | ₹1,231 | ₹1,231 | 331 | 1,890 |
| 23 Aug 2023 | ₹1,184 | ₹1,422 | ₹1,184 | ₹1,422 | 91 | 1,905 |
| 24 Aug 2023 | ₹2,077.15 | ₹2,077.15 | ₹1,826 | ₹1,826 | 1,246 | 1,830 |
| 25 Aug 2023 | ₹1,329.65 | ₹1,460 | ₹1,139.6 | ₹1,291.4 | 2,792 | 2,190 |
| 28 Aug 2023 | ₹1,444.05 | ₹1,648.95 | ₹1,359 | ₹1,648.95 | 391 | 2,340 |
| 29 Aug 2023 | ₹1,664.55 | ₹1,675.25 | ₹1,620.45 | ₹1,630 | 316 | 2,175 |
| 30 Aug 2023 | ₹1,771.65 | ₹1,771.65 | ₹1,255 | ₹1,255 | 166 | 2,085 |
| 31 Aug 2023 | ₹1,318.4 | ₹1,358.85 | ₹990 | ₹1,093.4 | 6,976 | 2,880 |