NIFTY BANK 48,600 CE traded across 15 sessions from 10 Aug 2023 to 31 Aug 2023, with a life-high of ₹31.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹31.1 | ₹31.1 | ₹14.95 | ₹15.15 | 901 | 540 |
| 11 Aug 2023 | ₹13.15 | ₹14.9 | ₹12.5 | ₹13.55 | 1,098 | 270 |
| 14 Aug 2023 | ₹9.25 | ₹15.15 | ₹9.2 | ₹11.3 | 13,067 | 2,580 |
| 16 Aug 2023 | ₹10 | ₹11.6 | ₹8.3 | ₹10.65 | 1,353 | 2,235 |
| 17 Aug 2023 | ₹6.55 | ₹11.15 | ₹6.55 | ₹7.85 | 1,772 | 1,815 |
| 18 Aug 2023 | ₹7.65 | ₹8.1 | ₹6.7 | ₹7.65 | 6,736 | 3,990 |
| 21 Aug 2023 | ₹7.6 | ₹8.95 | ₹5.3 | ₹8.95 | 1,832 | 3,390 |
| 22 Aug 2023 | ₹9.15 | ₹9.15 | ₹4.45 | ₹5.3 | 706 | 3,480 |
| 23 Aug 2023 | ₹4.15 | ₹6.3 | ₹4.15 | ₹4.8 | 4,681 | 1,815 |
| 24 Aug 2023 | ₹5.95 | ₹6.85 | ₹3.35 | ₹4 | 11,041 | 3,045 |
| 25 Aug 2023 | ₹4.05 | ₹4.8 | ₹2.65 | ₹3.75 | 3,30,137 | 56,805 |
| 28 Aug 2023 | ₹3.75 | ₹4.2 | ₹2 | ₹2.75 | 1,53,676 | 51,375 |
| 29 Aug 2023 | ₹2.8 | ₹4.4 | ₹1.75 | ₹3.1 | 5,23,186 | 1,84,065 |
| 30 Aug 2023 | ₹2.95 | ₹4.65 | ₹1.85 | ₹2.4 | 5,99,041 | 1,79,325 |
| 31 Aug 2023 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 8,43,736 | 29,760 |