NIFTY BANK 44,500 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,589.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,546.05 | ₹1,589.05 | ₹1,347.25 | ₹1,442.9 | 16,862 | 1,04,535 |
| 2 Aug 2023 | ₹1,271.95 | ₹1,301.95 | ₹855 | ₹986.85 | 2,16,107 | 1,29,045 |
| 3 Aug 2023 | ₹900 | ₹1,020.95 | ₹615 | ₹705 | 14,01,933 | 4,19,730 |
| 4 Aug 2023 | ₹724.95 | ₹1,002.65 | ₹636 | ₹824.25 | 10,19,732 | 3,01,830 |
| 7 Aug 2023 | ₹829.75 | ₹918.4 | ₹770.8 | ₹799 | 3,20,071 | 3,23,955 |
| 8 Aug 2023 | ₹805 | ₹988.5 | ₹790 | ₹846 | 2,74,622 | 2,97,930 |
| 9 Aug 2023 | ₹851 | ₹876.8 | ₹633.35 | ₹803.85 | 6,95,523 | 3,51,435 |
| 10 Aug 2023 | ₹712.9 | ₹888 | ₹565.25 | ₹618.95 | 14,63,746 | 4,55,280 |
| 11 Aug 2023 | ₹619.45 | ₹630 | ₹410 | ₹449 | 20,19,752 | 6,46,965 |
| 14 Aug 2023 | ₹381.05 | ₹392.35 | ₹243.45 | ₹290 | 17,43,302 | 5,48,235 |
| 16 Aug 2023 | ₹200 | ₹237.45 | ₹155.75 | ₹210 | 20,62,036 | 6,07,185 |
| 17 Aug 2023 | ₹188.5 | ₹269.75 | ₹174.5 | ₹181.4 | 12,67,201 | 6,20,250 |
| 18 Aug 2023 | ₹149.8 | ₹192.95 | ₹120.1 | ₹132 | 15,28,141 | 6,02,085 |
| 21 Aug 2023 | ₹130.5 | ₹192.35 | ₹121.4 | ₹155 | 16,35,992 | 6,19,290 |
| 22 Aug 2023 | ₹164 | ₹170.95 | ₹119.2 | ₹125.45 | 19,14,197 | 8,48,565 |
| 23 Aug 2023 | ₹128.8 | ₹323.5 | ₹100 | ₹313 | 78,34,908 | 11,23,215 |
| 24 Aug 2023 | ₹398.65 | ₹623.85 | ₹286 | ₹286 | 1,21,07,672 | 17,03,400 |
| 25 Aug 2023 | ₹240 | ₹240.5 | ₹85.7 | ₹121 | 7,38,43,111 | 27,13,455 |
| 28 Aug 2023 | ₹122 | ₹273 | ₹114 | ₹198.1 | 10,22,18,553 | 33,78,570 |
| 29 Aug 2023 | ₹220 | ₹261 | ₹142.5 | ₹164.6 | 10,77,57,258 | 45,15,195 |
| 30 Aug 2023 | ₹206.05 | ₹320 | ₹30 | ₹38.9 | 14,23,05,168 | 56,57,400 |
| 31 Aug 2023 | ₹35.35 | ₹60 | ₹0.1 | ₹0.1 | 23,46,35,703 | 43,79,385 |