NIFTY BANK 43,600 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,477.3 and a low of ₹285.5. Final close ₹386.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹2,477.3 | ₹2,477.3 | ₹2,400 | ₹2,400 | 46 | 1,470 |
| 2 Aug 2023 | ₹1,724.2 | ₹1,738.7 | ₹1,516.9 | ₹1,681.6 | 2,221 | 2,040 |
| 3 Aug 2023 | ₹1,613.75 | ₹1,697.65 | ₹1,190 | ₹1,330.1 | 1,532 | 3,075 |
| 4 Aug 2023 | ₹1,359.95 | ₹1,645.7 | ₹1,254.35 | ₹1,524 | 3,437 | 3,090 |
| 7 Aug 2023 | ₹1,547.95 | ₹1,579.9 | ₹1,468.6 | ₹1,579.9 | 511 | 3,150 |
| 8 Aug 2023 | ₹1,545 | ₹1,626.1 | ₹1,545 | ₹1,626.1 | 61 | 3,135 |
| 9 Aug 2023 | ₹1,413.95 | ₹1,513.1 | ₹1,287.75 | ₹1,513.1 | 1,531 | 3,105 |
| 10 Aug 2023 | ₹1,399.15 | ₹1,415.6 | ₹1,218 | ₹1,293.75 | 361 | 3,120 |
| 11 Aug 2023 | ₹1,080.55 | ₹1,224.15 | ₹973.6 | ₹1,014.65 | 4,771 | 3,750 |
| 14 Aug 2023 | ₹793.45 | ₹913 | ₹698.9 | ₹815 | 25,876 | 4,620 |
| 16 Aug 2023 | ₹614.4 | ₹745 | ₹533 | ₹695.75 | 1,15,876 | 14,790 |
| 17 Aug 2023 | ₹691.8 | ₹804.45 | ₹623.6 | ₹654.5 | 1,13,851 | 22,650 |
| 18 Aug 2023 | ₹600.05 | ₹680 | ₹504.95 | ₹556.1 | 1,34,748 | 22,740 |
| 21 Aug 2023 | ₹600 | ₹730.4 | ₹552.55 | ₹651.3 | 89,238 | 20,535 |
| 22 Aug 2023 | ₹688.1 | ₹699 | ₹605.25 | ₹618.6 | 47,102 | 23,145 |
| 23 Aug 2023 | ₹604.4 | ₹1,013.3 | ₹560 | ₹998.1 | 78,407 | 19,920 |
| 24 Aug 2023 | ₹1,153.35 | ₹1,410.45 | ₹975 | ₹975 | 13,262 | 21,645 |
| 25 Aug 2023 | ₹738.35 | ₹840.9 | ₹526.55 | ₹655.95 | 4,57,007 | 63,420 |
| 28 Aug 2023 | ₹710 | ₹1,032 | ₹681.35 | ₹927.1 | 2,23,996 | 68,910 |
| 29 Aug 2023 | ₹998.8 | ₹1,040 | ₹867 | ₹920 | 43,037 | 55,200 |
| 30 Aug 2023 | ₹1,063.15 | ₹1,171.25 | ₹550 | ₹607.05 | 95,822 | 50,775 |
| 31 Aug 2023 | ₹633.25 | ₹772.5 | ₹285.5 | ₹386.1 | 61,74,887 | 1,45,920 |