NIFTY BANK 47,500 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹3,610 and a low of ₹1,672. Final close ₹3,506.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,708 | ₹1,935 | ₹1,672 | ₹1,803.05 | 3,856 | 26,640 |
| 2 Aug 2023 | ₹2,035.85 | ₹2,594.7 | ₹2,035.85 | ₹2,359.95 | 2,611 | 25,485 |
| 3 Aug 2023 | ₹2,460.6 | ₹2,973.8 | ₹2,460.6 | ₹2,750 | 826 | 25,110 |
| 4 Aug 2023 | ₹2,654.2 | ₹2,835 | ₹2,375 | ₹2,515.5 | 511 | 24,645 |
| 7 Aug 2023 | ₹2,482.55 | ₹2,568.4 | ₹2,400 | ₹2,500 | 481 | 24,675 |
| 8 Aug 2023 | ₹2,513.7 | ₹2,515.75 | ₹2,300 | ₹2,450 | 451 | 24,600 |
| 9 Aug 2023 | ₹2,500 | ₹2,779.95 | ₹2,500 | ₹2,500 | 196 | 24,525 |
| 10 Aug 2023 | ₹2,632.4 | ₹2,800 | ₹2,400 | ₹2,734.95 | 1,201 | 24,225 |
| 11 Aug 2023 | ₹2,871.65 | ₹2,978.45 | ₹2,871.6 | ₹2,978.45 | 167 | 24,090 |
| 14 Aug 2023 | ₹3,400 | ₹3,550 | ₹3,200 | ₹3,289.55 | 4,156 | 22,755 |
| 16 Aug 2023 | ₹3,520 | ₹3,587.1 | ₹3,400 | ₹3,422.7 | 376 | 22,365 |
| 17 Aug 2023 | ₹3,400 | ₹3,497.95 | ₹3,295.05 | ₹3,453.5 | 1,651 | 22,305 |
| 18 Aug 2023 | ₹3,477.85 | ₹3,550.15 | ₹3,470.6 | ₹3,550.15 | 121 | 22,200 |
| 21 Aug 2023 | ₹3,457 | ₹3,500.15 | ₹3,324.85 | ₹3,347.9 | 391 | 21,900 |
| 22 Aug 2023 | ₹3,376.65 | ₹3,386.95 | ₹3,312.1 | ₹3,380.75 | 317 | 21,705 |
| 23 Aug 2023 | ₹3,460 | ₹3,460 | ₹2,950.5 | ₹2,965.8 | 2,071 | 20,475 |
| 24 Aug 2023 | ₹2,710 | ₹2,962.25 | ₹2,546.8 | ₹2,954.1 | 5,251 | 16,935 |
| 25 Aug 2023 | ₹3,285 | ₹3,468.95 | ₹3,125 | ₹3,285.95 | 9,586 | 14,520 |
| 28 Aug 2023 | ₹3,155 | ₹3,222 | ₹2,948.85 | ₹3,007.45 | 5,296 | 15,720 |
| 29 Aug 2023 | ₹3,008.15 | ₹3,045 | ₹2,940 | ₹3,014.95 | 2,657 | 15,390 |
| 30 Aug 2023 | ₹2,831.9 | ₹3,327 | ₹2,750 | ₹3,327 | 1,711 | 14,415 |
| 31 Aug 2023 | ₹3,250 | ₹3,610 | ₹3,212.45 | ₹3,506.95 | 9,571 | 12,570 |