NIFTY BANK 45,300 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹984.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹981.85 | ₹984.6 | ₹797.65 | ₹861.85 | 66,226 | 34,905 |
| 2 Aug 2023 | ₹780 | ₹780 | ₹444.8 | ₹524.2 | 2,84,552 | 72,300 |
| 3 Aug 2023 | ₹470.8 | ₹552.3 | ₹287.75 | ₹317.7 | 2,27,371 | 94,785 |
| 4 Aug 2023 | ₹347.4 | ₹520 | ₹286.9 | ₹408.35 | 2,19,226 | 68,100 |
| 7 Aug 2023 | ₹428.05 | ₹460.55 | ₹367 | ₹379.7 | 84,136 | 79,245 |
| 8 Aug 2023 | ₹385.3 | ₹499 | ₹369.6 | ₹399.7 | 1,05,226 | 77,685 |
| 9 Aug 2023 | ₹380 | ₹391 | ₹269.9 | ₹365 | 1,32,286 | 71,970 |
| 10 Aug 2023 | ₹342.85 | ₹418.45 | ₹225.85 | ₹250.6 | 1,76,942 | 76,980 |
| 11 Aug 2023 | ₹234.45 | ₹234.45 | ₹148.05 | ₹160 | 2,60,656 | 73,965 |
| 14 Aug 2023 | ₹158.5 | ₹158.5 | ₹74.4 | ₹78.2 | 2,30,943 | 77,040 |
| 16 Aug 2023 | ₹55 | ₹60.55 | ₹41.3 | ₹52.75 | 2,47,696 | 80,250 |
| 17 Aug 2023 | ₹55.45 | ₹72.15 | ₹42.45 | ₹42.45 | 2,20,412 | 90,705 |
| 18 Aug 2023 | ₹33.65 | ₹45 | ₹28.15 | ₹28.15 | 2,38,471 | 1,04,565 |
| 21 Aug 2023 | ₹31.95 | ₹35.2 | ₹25.6 | ₹25.6 | 3,96,422 | 1,49,175 |
| 22 Aug 2023 | ₹27.5 | ₹28.95 | ₹17.5 | ₹17.5 | 4,20,318 | 1,69,275 |
| 23 Aug 2023 | ₹29.85 | ₹70.6 | ₹14.2 | ₹53.05 | 15,39,076 | 2,46,840 |
| 24 Aug 2023 | ₹75.95 | ₹160 | ₹39 | ₹39 | 49,70,297 | 8,32,020 |
| 25 Aug 2023 | ₹37.3 | ₹37.4 | ₹15.75 | ₹19.15 | 1,47,51,723 | 6,69,015 |
| 28 Aug 2023 | ₹18.55 | ₹28.45 | ₹13.7 | ₹15.4 | 1,43,33,493 | 9,21,780 |
| 29 Aug 2023 | ₹21.4 | ₹21.4 | ₹7.7 | ₹7.7 | 1,32,56,102 | 10,46,640 |
| 30 Aug 2023 | ₹9.05 | ₹14.75 | ₹4.55 | ₹6.05 | 3,33,20,598 | 13,60,875 |
| 31 Aug 2023 | ₹4.5 | ₹5.1 | ₹0.05 | ₹0.05 | 2,97,82,743 | 11,98,890 |