NIFTY BANK 45,700 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹744.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹706.25 | ₹744.8 | ₹578.7 | ₹622.95 | 3,70,203 | 1,15,335 |
| 2 Aug 2023 | ₹493.85 | ₹552.9 | ₹298.65 | ₹354.65 | 2,73,001 | 91,725 |
| 3 Aug 2023 | ₹297.95 | ₹375.75 | ₹185 | ₹209 | 2,90,222 | 98,550 |
| 4 Aug 2023 | ₹218.55 | ₹348.25 | ₹177.7 | ₹261.6 | 2,51,431 | 96,420 |
| 7 Aug 2023 | ₹274.2 | ₹299.7 | ₹230.4 | ₹237.05 | 1,09,861 | 96,210 |
| 8 Aug 2023 | ₹243.25 | ₹326.85 | ₹231.5 | ₹250 | 97,876 | 92,790 |
| 9 Aug 2023 | ₹250.5 | ₹250.5 | ₹162.95 | ₹222.2 | 2,36,521 | 96,210 |
| 10 Aug 2023 | ₹204.2 | ₹259.6 | ₹129.9 | ₹143.1 | 2,52,632 | 1,03,665 |
| 11 Aug 2023 | ₹127.9 | ₹127.9 | ₹83.9 | ₹86.6 | 4,02,752 | 1,23,075 |
| 14 Aug 2023 | ₹70 | ₹71.9 | ₹42.05 | ₹43.15 | 2,02,322 | 1,12,245 |
| 16 Aug 2023 | ₹28.15 | ₹35.05 | ₹27.5 | ₹32.3 | 1,14,287 | 1,06,620 |
| 17 Aug 2023 | ₹32.2 | ₹43.55 | ₹25.7 | ₹26.15 | 1,78,306 | 98,400 |
| 18 Aug 2023 | ₹23 | ₹27.2 | ₹18.95 | ₹18.95 | 1,17,752 | 89,835 |
| 21 Aug 2023 | ₹37.3 | ₹37.3 | ₹15.85 | ₹16.25 | 1,77,751 | 1,08,555 |
| 22 Aug 2023 | ₹16.95 | ₹17.15 | ₹10.8 | ₹11.1 | 1,46,011 | 1,03,860 |
| 23 Aug 2023 | ₹11.45 | ₹25.9 | ₹9.3 | ₹23.65 | 6,61,532 | 1,54,710 |
| 24 Aug 2023 | ₹26.95 | ₹66.85 | ₹14.55 | ₹14.55 | 29,71,322 | 3,27,435 |
| 25 Aug 2023 | ₹15 | ₹15 | ₹8.25 | ₹9 | 94,59,587 | 8,29,755 |
| 28 Aug 2023 | ₹9.9 | ₹10.75 | ₹5.35 | ₹5.35 | 72,42,827 | 8,62,410 |
| 29 Aug 2023 | ₹6.55 | ₹7.6 | ₹4.05 | ₹4.15 | 69,93,347 | 11,65,380 |
| 30 Aug 2023 | ₹4.25 | ₹6.6 | ₹2.65 | ₹4.4 | 1,55,37,498 | 10,17,555 |
| 31 Aug 2023 | ₹3.45 | ₹4.9 | ₹0.05 | ₹0.05 | 2,48,88,693 | 10,90,170 |