NIFTY BANK 47,500 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹118.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹110.25 | ₹118.95 | ₹82.3 | ₹86.05 | 3,84,346 | 4,97,730 |
| 2 Aug 2023 | ₹68.25 | ₹72.45 | ₹43.8 | ₹46.2 | 10,23,406 | 3,48,465 |
| 3 Aug 2023 | ₹40 | ₹48.55 | ₹26.25 | ₹29.2 | 5,47,068 | 2,93,085 |
| 4 Aug 2023 | ₹30.35 | ₹44.05 | ₹24.75 | ₹32.5 | 4,19,162 | 2,68,770 |
| 7 Aug 2023 | ₹36.7 | ₹36.7 | ₹27.3 | ₹28.1 | 3,28,052 | 2,55,030 |
| 8 Aug 2023 | ₹28.45 | ₹35.55 | ₹26.25 | ₹26.85 | 1,42,983 | 2,56,080 |
| 9 Aug 2023 | ₹26.9 | ₹26.9 | ₹22.7 | ₹24.45 | 2,10,932 | 2,35,365 |
| 10 Aug 2023 | ₹22.7 | ₹26.35 | ₹18.7 | ₹19.4 | 2,32,516 | 2,32,830 |
| 11 Aug 2023 | ₹18.65 | ₹19.85 | ₹16.65 | ₹17.7 | 1,70,432 | 2,11,650 |
| 14 Aug 2023 | ₹20 | ₹20.3 | ₹12.5 | ₹13.6 | 1,85,177 | 1,87,770 |
| 16 Aug 2023 | ₹12.45 | ₹14.05 | ₹11.45 | ₹12.7 | 1,20,346 | 1,87,755 |
| 17 Aug 2023 | ₹11.35 | ₹14 | ₹8.95 | ₹8.95 | 1,12,082 | 1,86,990 |
| 18 Aug 2023 | ₹8.45 | ₹9.65 | ₹7.05 | ₹8.05 | 80,972 | 1,66,080 |
| 21 Aug 2023 | ₹7.8 | ₹8.55 | ₹4.1 | ₹6.25 | 74,507 | 1,60,995 |
| 22 Aug 2023 | ₹6.5 | ₹6.95 | ₹5.6 | ₹6 | 97,202 | 1,43,640 |
| 23 Aug 2023 | ₹5.2 | ₹6.8 | ₹5.2 | ₹5.7 | 1,87,997 | 1,69,560 |
| 24 Aug 2023 | ₹6.55 | ₹8.9 | ₹4.25 | ₹4.8 | 12,58,006 | 3,26,220 |
| 25 Aug 2023 | ₹4.85 | ₹4.85 | ₹3.3 | ₹3.55 | 35,90,747 | 3,27,030 |
| 28 Aug 2023 | ₹3.05 | ₹4.05 | ₹2.75 | ₹2.85 | 27,72,976 | 4,03,170 |
| 29 Aug 2023 | ₹2.85 | ₹4.05 | ₹2.5 | ₹2.8 | 50,29,861 | 5,13,825 |
| 30 Aug 2023 | ₹2.65 | ₹3.1 | ₹1.8 | ₹2.8 | 79,99,996 | 7,88,085 |
| 31 Aug 2023 | ₹1.95 | ₹2.75 | ₹0.05 | ₹0.05 | 84,40,187 | 5,64,285 |