NIFTY BANK 42,900 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹155.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹39.6 | ₹50.3 | ₹38.7 | ₹40.5 | 6,933 | 6,615 |
| 2 Aug 2023 | ₹51.2 | ₹125.65 | ₹51.05 | ₹84.25 | 36,978 | 16,095 |
| 3 Aug 2023 | ₹86.5 | ₹155.05 | ₹80.75 | ₹109.25 | 58,277 | 6,675 |
| 4 Aug 2023 | ₹106.55 | ₹109.1 | ₹59.4 | ₹69.25 | 42,917 | 6,780 |
| 7 Aug 2023 | ₹62 | ₹77.65 | ₹59.4 | ₹70 | 76,216 | 19,500 |
| 8 Aug 2023 | ₹63.95 | ₹68.8 | ₹51.55 | ₹57.4 | 32,358 | 17,730 |
| 9 Aug 2023 | ₹60.85 | ₹90.95 | ₹51.05 | ₹56.35 | 40,218 | 18,255 |
| 10 Aug 2023 | ₹59.8 | ₹82 | ₹47.4 | ₹64.95 | 39,092 | 18,990 |
| 11 Aug 2023 | ₹80.2 | ₹84.35 | ₹54.2 | ₹64.55 | 51,197 | 18,315 |
| 14 Aug 2023 | ₹101.35 | ₹128.2 | ₹71.1 | ₹84.05 | 84,813 | 21,765 |
| 16 Aug 2023 | ₹120 | ₹139.85 | ₹84.1 | ₹101.35 | 1,52,266 | 32,325 |
| 17 Aug 2023 | ₹94 | ₹109.5 | ₹75.4 | ₹86.95 | 1,11,766 | 33,150 |
| 18 Aug 2023 | ₹107.95 | ₹133.6 | ₹67.5 | ₹87 | 1,67,267 | 43,965 |
| 21 Aug 2023 | ₹74.8 | ₹74.8 | ₹43.6 | ₹50.6 | 2,53,096 | 55,305 |
| 22 Aug 2023 | ₹44.7 | ₹46.3 | ₹35.75 | ₹41 | 2,56,188 | 73,950 |
| 23 Aug 2023 | ₹36.6 | ₹43.6 | ₹23.35 | ₹24.55 | 9,30,901 | 1,03,245 |
| 24 Aug 2023 | ₹12.9 | ₹21.55 | ₹12.9 | ₹21.55 | 8,54,972 | 1,67,805 |
| 25 Aug 2023 | ₹20.05 | ₹41.5 | ₹16.05 | ₹25.25 | 73,87,952 | 5,24,385 |
| 28 Aug 2023 | ₹20.6 | ₹20.6 | ₹8.2 | ₹9.3 | 56,37,752 | 4,45,350 |
| 29 Aug 2023 | ₹8 | ₹9.15 | ₹4.5 | ₹4.85 | 51,90,333 | 4,84,875 |
| 30 Aug 2023 | ₹3.5 | ₹4.35 | ₹2.05 | ₹2.2 | 64,10,987 | 3,44,790 |
| 31 Aug 2023 | ₹2.7 | ₹3 | ₹0.05 | ₹0.05 | 1,28,79,423 | 4,95,540 |