NIFTY BANK 42,000 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹69.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹24.45 | ₹26.05 | ₹21.35 | ₹22.3 | 88,501 | 1,99,035 |
| 2 Aug 2023 | ₹27.05 | ₹60.6 | ₹24.25 | ₹41 | 3,39,302 | 2,22,405 |
| 3 Aug 2023 | ₹45.85 | ₹69.85 | ₹38.9 | ₹49.25 | 4,18,696 | 2,60,190 |
| 4 Aug 2023 | ₹41.75 | ₹49.3 | ₹29.4 | ₹32.6 | 3,54,378 | 2,39,040 |
| 7 Aug 2023 | ₹31.15 | ₹37.5 | ₹29.3 | ₹34.8 | 2,12,551 | 2,35,980 |
| 8 Aug 2023 | ₹32.05 | ₹33.5 | ₹26.35 | ₹28.8 | 89,702 | 2,34,810 |
| 9 Aug 2023 | ₹29.25 | ₹43.2 | ₹25.55 | ₹28 | 2,14,173 | 2,35,950 |
| 10 Aug 2023 | ₹30.25 | ₹37.9 | ₹23.5 | ₹28.1 | 4,23,901 | 2,95,830 |
| 11 Aug 2023 | ₹30.05 | ₹36.2 | ₹24.55 | ₹26 | 3,74,988 | 2,96,100 |
| 14 Aug 2023 | ₹28.55 | ₹48.8 | ₹26.05 | ₹30.95 | 4,12,997 | 3,21,165 |
| 16 Aug 2023 | ₹34 | ₹48 | ₹31.45 | ₹38 | 4,02,468 | 3,30,405 |
| 17 Aug 2023 | ₹38.95 | ₹44.05 | ₹26.4 | ₹30.05 | 5,19,018 | 3,31,590 |
| 18 Aug 2023 | ₹34.55 | ₹45 | ₹24 | ₹29.2 | 9,01,891 | 4,20,870 |
| 21 Aug 2023 | ₹28.05 | ₹28.1 | ₹16.5 | ₹17.85 | 6,29,626 | 4,68,270 |
| 22 Aug 2023 | ₹16.7 | ₹16.95 | ₹12.55 | ₹16.5 | 8,66,551 | 6,02,055 |
| 23 Aug 2023 | ₹14.35 | ₹15 | ₹9.95 | ₹13.85 | 14,93,852 | 7,63,260 |
| 24 Aug 2023 | ₹12 | ₹12 | ₹5.55 | ₹6.45 | 32,52,811 | 12,58,305 |
| 25 Aug 2023 | ₹8 | ₹11.2 | ₹5.9 | ₹7.1 | 1,73,89,666 | 20,20,965 |
| 28 Aug 2023 | ₹6.4 | ₹6.6 | ₹4.45 | ₹4.9 | 1,42,89,318 | 23,22,735 |
| 29 Aug 2023 | ₹4.3 | ₹5.15 | ₹2.8 | ₹3.2 | 1,28,69,027 | 20,70,180 |
| 30 Aug 2023 | ₹2.6 | ₹3.15 | ₹1.3 | ₹1.4 | 1,90,03,143 | 21,89,520 |
| 31 Aug 2023 | ₹1.2 | ₹2.1 | ₹0.05 | ₹0.05 | 2,46,30,093 | 19,22,715 |