NIFTY BANK 41,900 CE — 31 Aug 2023 Expiry History

Name: NIFTY BANK 41,900 CE 2023-08-31 price history
Creator: MoneyTicks

NIFTY BANK 41,900 CE traded across 5 sessions from 18 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,801 and a low of ₹2,028.1. Final close ₹2,034.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Aug 2023	₹2,030.75	₹2,203.05	₹2,030.75	₹2,203.05	91	45
21 Aug 2023	₹2,150.9	₹2,180	₹2,150.9	₹2,180	31	45
22 Aug 2023	₹2,244.55	₹2,277.95	₹2,244.55	₹2,277.95	31	60
30 Aug 2023	₹2,801	₹2,801	₹2,610	₹2,610	361	225
31 Aug 2023	₹2,028.15	₹2,034.85	₹2,028.1	₹2,034.85	392	420