NIFTY BANK 41,900 CE traded across 5 sessions from 18 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,801 and a low of ₹2,028.1. Final close ₹2,034.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹2,030.75 | ₹2,203.05 | ₹2,030.75 | ₹2,203.05 | 91 | 45 |
| 21 Aug 2023 | ₹2,150.9 | ₹2,180 | ₹2,150.9 | ₹2,180 | 31 | 45 |
| 22 Aug 2023 | ₹2,244.55 | ₹2,277.95 | ₹2,244.55 | ₹2,277.95 | 31 | 60 |
| 30 Aug 2023 | ₹2,801 | ₹2,801 | ₹2,610 | ₹2,610 | 361 | 225 |
| 31 Aug 2023 | ₹2,028.15 | ₹2,034.85 | ₹2,028.1 | ₹2,034.85 | 392 | 420 |