NIFTY BANK 43,000 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,947.7 and a low of ₹881.4. Final close ₹988.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹2,907.85 | ₹2,947.7 | ₹2,656.9 | ₹2,766.55 | 10,741 | 6,00,330 |
| 2 Aug 2023 | ₹2,530.05 | ₹2,533.15 | ₹1,987.55 | ₹2,196.35 | 34,097 | 5,94,885 |
| 3 Aug 2023 | ₹2,193.9 | ₹2,237.3 | ₹1,653.7 | ₹1,828.6 | 1,70,266 | 4,81,050 |
| 4 Aug 2023 | ₹1,902.45 | ₹2,265 | ₹1,739.3 | ₹2,047.1 | 5,15,881 | 3,52,800 |
| 7 Aug 2023 | ₹2,079.7 | ₹2,183.95 | ₹1,981 | ₹2,016.65 | 39,062 | 3,46,350 |
| 8 Aug 2023 | ₹2,060 | ₹2,284.75 | ₹2,024.8 | ₹2,110.3 | 23,656 | 3,31,590 |
| 9 Aug 2023 | ₹2,102 | ₹2,105 | ₹1,791.45 | ₹2,073.1 | 24,632 | 3,27,315 |
| 10 Aug 2023 | ₹2,013.95 | ₹2,155.4 | ₹1,720 | ₹1,828.35 | 39,992 | 3,32,670 |
| 11 Aug 2023 | ₹1,707.95 | ₹1,782 | ₹1,479 | ₹1,553.95 | 45,602 | 3,32,925 |
| 14 Aug 2023 | ₹1,400 | ₹1,426.7 | ₹1,140 | ₹1,298.65 | 91,562 | 3,27,495 |
| 16 Aug 2023 | ₹1,100 | ₹1,251.35 | ₹979.25 | ₹1,147 | 1,11,061 | 3,27,795 |
| 17 Aug 2023 | ₹1,113.95 | ₹1,306.2 | ₹1,080 | ₹1,134.4 | 1,21,276 | 3,34,035 |
| 18 Aug 2023 | ₹950 | ₹1,160 | ₹937.3 | ₹1,030 | 1,00,848 | 3,35,955 |
| 21 Aug 2023 | ₹1,089.85 | ₹1,256.55 | ₹1,026 | ₹1,164 | 90,871 | 3,33,645 |
| 22 Aug 2023 | ₹1,213.05 | ₹1,225.5 | ₹1,110.35 | ₹1,139.8 | 77,057 | 3,55,200 |
| 23 Aug 2023 | ₹1,160 | ₹1,587.9 | ₹1,070 | ₹1,566.05 | 1,33,426 | 3,24,120 |
| 24 Aug 2023 | ₹1,706.9 | ₹1,999 | ₹1,545.05 | ₹1,545.05 | 66,496 | 3,24,330 |
| 25 Aug 2023 | ₹1,401 | ₹1,401.7 | ₹1,039.5 | ₹1,195.5 | 2,40,151 | 3,13,530 |
| 28 Aug 2023 | ₹1,281.4 | ₹1,615.95 | ₹1,241.6 | ₹1,509 | 90,271 | 3,11,760 |
| 29 Aug 2023 | ₹1,610 | ₹1,628.8 | ₹1,452.6 | ₹1,514 | 37,786 | 3,03,615 |
| 30 Aug 2023 | ₹1,656.35 | ₹1,774.95 | ₹1,134.7 | ₹1,194.1 | 96,707 | 2,96,730 |
| 31 Aug 2023 | ₹1,201.55 | ₹1,370 | ₹881.4 | ₹988.7 | 3,21,137 | 2,78,820 |