NIFTY BANK 47,000 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹3,175.05 and a low of ₹1,268.85. Final close ₹3,006.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,309.95 | ₹1,502.05 | ₹1,268.85 | ₹1,399 | 55,681 | 1,07,580 |
| 2 Aug 2023 | ₹1,557.9 | ₹2,162.8 | ₹1,557.9 | ₹1,941.75 | 41,116 | 1,02,510 |
| 3 Aug 2023 | ₹2,052.05 | ₹2,520.2 | ₹1,909.35 | ₹2,310.5 | 17,702 | 98,490 |
| 4 Aug 2023 | ₹2,224.2 | ₹2,400 | ₹1,847.85 | ₹2,054.05 | 17,582 | 94,830 |
| 7 Aug 2023 | ₹2,000 | ₹2,130 | ₹1,930 | ₹2,088.5 | 3,376 | 93,810 |
| 8 Aug 2023 | ₹2,030 | ₹2,070 | ₹1,825 | ₹1,976 | 8,267 | 92,010 |
| 9 Aug 2023 | ₹2,051.95 | ₹2,325.5 | ₹1,984.5 | ₹2,014 | 5,491 | 93,030 |
| 10 Aug 2023 | ₹2,070 | ₹2,376.4 | ₹1,912.1 | ₹2,267.55 | 7,291 | 90,825 |
| 11 Aug 2023 | ₹2,380.25 | ₹2,606 | ₹2,380.2 | ₹2,514.2 | 3,407 | 89,895 |
| 14 Aug 2023 | ₹2,855.5 | ₹3,021.65 | ₹2,700 | ₹2,814.2 | 13,621 | 84,900 |
| 16 Aug 2023 | ₹3,158.1 | ₹3,175.05 | ₹2,920 | ₹2,943.5 | 1,591 | 84,600 |
| 17 Aug 2023 | ₹2,961.95 | ₹3,048.25 | ₹2,805 | ₹2,966 | 3,001 | 84,195 |
| 18 Aug 2023 | ₹3,116.25 | ₹3,116.25 | ₹2,961.5 | ₹3,069.9 | 1,996 | 83,625 |
| 21 Aug 2023 | ₹2,975.25 | ₹3,049.75 | ₹2,757.85 | ₹2,903.4 | 3,646 | 83,280 |
| 22 Aug 2023 | ₹2,855.45 | ₹2,934 | ₹2,835 | ₹2,903.55 | 751 | 82,995 |
| 23 Aug 2023 | ₹2,940.35 | ₹2,988.55 | ₹2,445.95 | ₹2,482.9 | 6,811 | 81,645 |
| 24 Aug 2023 | ₹2,314.95 | ₹2,467 | ₹2,021 | ₹2,467 | 11,986 | 77,550 |
| 25 Aug 2023 | ₹2,664 | ₹3,000 | ₹2,616.65 | ₹2,835.45 | 23,042 | 66,255 |
| 28 Aug 2023 | ₹2,761.6 | ₹2,761.6 | ₹2,408.35 | ₹2,507.45 | 15,617 | 59,640 |
| 29 Aug 2023 | ₹2,398.45 | ₹2,547 | ₹2,398.4 | ₹2,498.65 | 7,232 | 56,490 |
| 30 Aug 2023 | ₹2,350.45 | ₹2,837.6 | ₹2,240 | ₹2,805.25 | 5,806 | 55,695 |
| 31 Aug 2023 | ₹2,770 | ₹3,114.55 | ₹2,642.8 | ₹3,006.25 | 39,601 | 48,885 |