NIFTY BANK 45,400 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹924 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹890.15 | ₹924 | ₹740 | ₹793.05 | 68,221 | 37,425 |
| 2 Aug 2023 | ₹673 | ₹735.2 | ₹404.45 | ₹475 | 2,00,911 | 67,440 |
| 3 Aug 2023 | ₹407.5 | ₹502.3 | ₹258.2 | ₹291.5 | 1,51,366 | 48,960 |
| 4 Aug 2023 | ₹315 | ₹473.9 | ₹256.45 | ₹365.8 | 1,33,591 | 50,070 |
| 7 Aug 2023 | ₹377.05 | ₹413.75 | ₹329.8 | ₹331.65 | 69,542 | 46,935 |
| 8 Aug 2023 | ₹350.75 | ₹450.25 | ₹330 | ₹360 | 50,657 | 47,370 |
| 9 Aug 2023 | ₹359.7 | ₹359.7 | ₹240 | ₹326.75 | 1,15,546 | 55,935 |
| 10 Aug 2023 | ₹326.75 | ₹374.25 | ₹198 | ₹216.7 | 1,32,556 | 49,230 |
| 11 Aug 2023 | ₹186.2 | ₹188.25 | ₹128.55 | ₹137.25 | 1,99,891 | 53,580 |
| 14 Aug 2023 | ₹138.6 | ₹138.7 | ₹64.25 | ₹67 | 1,73,567 | 54,990 |
| 16 Aug 2023 | ₹40.05 | ₹51.9 | ₹37.75 | ₹46.45 | 1,80,122 | 50,145 |
| 17 Aug 2023 | ₹45.95 | ₹62.7 | ₹36.7 | ₹36.7 | 2,58,018 | 57,360 |
| 18 Aug 2023 | ₹31.35 | ₹38.85 | ₹24.65 | ₹24.7 | 1,76,717 | 64,470 |
| 21 Aug 2023 | ₹30 | ₹30.6 | ₹20 | ₹20 | 1,97,401 | 84,615 |
| 22 Aug 2023 | ₹23.65 | ₹24.85 | ₹13.95 | ₹20 | 2,97,346 | 78,420 |
| 23 Aug 2023 | ₹15.95 | ₹49 | ₹12 | ₹42 | 12,99,812 | 1,26,090 |
| 24 Aug 2023 | ₹59.05 | ₹129.25 | ₹29.7 | ₹30 | 38,76,002 | 4,91,565 |
| 25 Aug 2023 | ₹26.75 | ₹27.95 | ₹13 | ₹15.3 | 1,35,51,108 | 5,87,175 |
| 28 Aug 2023 | ₹17.05 | ₹22.05 | ₹11.45 | ₹11.5 | 1,13,13,543 | 7,52,115 |
| 29 Aug 2023 | ₹16.5 | ₹16.5 | ₹6.2 | ₹6.4 | 1,03,17,183 | 7,60,530 |
| 30 Aug 2023 | ₹6.2 | ₹10.2 | ₹3.95 | ₹5.4 | 2,94,15,047 | 11,01,015 |
| 31 Aug 2023 | ₹3.25 | ₹5 | ₹0.05 | ₹0.05 | 2,27,25,677 | 5,02,035 |