NIFTY BANK 42,000 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹3,900.2 and a low of ₹1,860.35. Final close ₹1,995.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹3,900.2 | ₹3,900.2 | ₹3,633.7 | ₹3,723.45 | 4,486 | 77,385 |
| 2 Aug 2023 | ₹3,500 | ₹3,500 | ₹2,911.1 | ₹3,160 | 11,371 | 72,930 |
| 3 Aug 2023 | ₹3,000.05 | ₹3,144.1 | ₹2,550 | ₹2,732.1 | 8,402 | 70,920 |
| 4 Aug 2023 | ₹2,810 | ₹3,200 | ₹2,648.75 | ₹2,983.4 | 6,646 | 70,635 |
| 7 Aug 2023 | ₹3,003 | ₹3,110 | ₹2,915.4 | ₹2,975 | 2,326 | 70,650 |
| 8 Aug 2023 | ₹3,010 | ₹3,215.5 | ₹3,010 | ₹3,053.3 | 2,446 | 70,500 |
| 9 Aug 2023 | ₹3,000 | ₹3,040.45 | ₹2,728.2 | ₹2,997.15 | 4,471 | 69,555 |
| 10 Aug 2023 | ₹2,903.75 | ₹3,110 | ₹2,644.3 | ₹2,758.9 | 87,811 | 1,39,290 |
| 11 Aug 2023 | ₹2,610.05 | ₹2,700 | ₹2,420 | ₹2,500 | 8,147 | 1,36,845 |
| 14 Aug 2023 | ₹2,300 | ₹2,336.4 | ₹2,033.35 | ₹2,231.1 | 17,116 | 1,37,085 |
| 16 Aug 2023 | ₹1,881.15 | ₹2,150 | ₹1,860.35 | ₹2,052.7 | 16,727 | 1,33,845 |
| 17 Aug 2023 | ₹2,130 | ₹2,231.3 | ₹1,985.25 | ₹2,067.5 | 15,361 | 1,32,075 |
| 18 Aug 2023 | ₹1,933 | ₹2,080 | ₹1,865 | ₹1,955 | 24,466 | 1,31,790 |
| 21 Aug 2023 | ₹2,030.45 | ₹2,210.65 | ₹1,967.05 | ₹2,109 | 12,991 | 1,31,415 |
| 22 Aug 2023 | ₹2,150 | ₹2,180 | ₹2,069 | ₹2,095 | 4,561 | 1,31,145 |
| 23 Aug 2023 | ₹2,073.05 | ₹2,550 | ₹2,027 | ₹2,530 | 8,026 | 1,29,270 |
| 24 Aug 2023 | ₹2,685 | ₹3,000 | ₹2,530.8 | ₹2,540.7 | 4,936 | 1,30,770 |
| 25 Aug 2023 | ₹2,300.05 | ₹2,370 | ₹2,012.25 | ₹2,175.7 | 1,25,537 | 74,640 |
| 28 Aug 2023 | ₹2,348.25 | ₹2,617.1 | ₹2,230.5 | ₹2,506.15 | 16,651 | 69,345 |
| 29 Aug 2023 | ₹2,679.65 | ₹2,679.9 | ₹2,469.05 | ₹2,507 | 6,002 | 69,165 |
| 30 Aug 2023 | ₹2,689.05 | ₹2,763.75 | ₹2,134.95 | ₹2,200 | 20,836 | 64,200 |
| 31 Aug 2023 | ₹2,239.15 | ₹2,365.3 | ₹1,890 | ₹1,995.6 | 35,192 | 58,305 |