NIFTY BANK 42,600 CE traded across 10 sessions from 14 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,336.95 and a low of ₹1,301. Final close ₹1,403.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹1,583.65 | ₹1,583.65 | ₹1,583.55 | ₹1,583.55 | 32 | 0 |
| 17 Aug 2023 | ₹1,546.85 | ₹1,570.2 | ₹1,461.9 | ₹1,461.9 | 586 | 555 |
| 18 Aug 2023 | ₹1,488.85 | ₹1,515 | ₹1,373 | ₹1,426.75 | 1,066 | 705 |
| 21 Aug 2023 | ₹1,402 | ₹1,595 | ₹1,402 | ₹1,525 | 451 | 540 |
| 23 Aug 2023 | ₹1,490 | ₹1,965.7 | ₹1,466.65 | ₹1,965.7 | 511 | 630 |
| 24 Aug 2023 | ₹2,204.25 | ₹2,336.95 | ₹1,980 | ₹1,980 | 241 | 615 |
| 25 Aug 2023 | ₹1,714.6 | ₹1,714.6 | ₹1,662.45 | ₹1,666 | 166 | 600 |
| 28 Aug 2023 | ₹1,758 | ₹1,950 | ₹1,733 | ₹1,880 | 406 | 735 |
| 30 Aug 2023 | ₹1,900 | ₹1,900 | ₹1,650 | ₹1,650 | 151 | 675 |
| 31 Aug 2023 | ₹1,670.45 | ₹1,715.25 | ₹1,301 | ₹1,403.6 | 1,411 | 1,080 |