NIFTY BANK 40,900 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹34.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹15.2 | ₹17.15 | ₹15.2 | ₹15.3 | 211 | 2,955 |
| 2 Aug 2023 | ₹16.9 | ₹33.2 | ₹15.3 | ₹22.05 | 13,668 | 3,405 |
| 3 Aug 2023 | ₹22.35 | ₹34.85 | ₹16.15 | ₹24.9 | 13,788 | 5,700 |
| 4 Aug 2023 | ₹24.85 | ₹26.95 | ₹18.3 | ₹18.65 | 34,712 | 4,710 |
| 7 Aug 2023 | ₹17.55 | ₹21.95 | ₹17.5 | ₹20.7 | 17,762 | 2,340 |
| 8 Aug 2023 | ₹20.3 | ₹20.7 | ₹15.95 | ₹18.65 | 6,511 | 2,550 |
| 9 Aug 2023 | ₹18.35 | ₹26.75 | ₹14 | ₹19.45 | 15,301 | 3,795 |
| 10 Aug 2023 | ₹18.5 | ₹23.3 | ₹15.85 | ₹17.45 | 11,462 | 3,495 |
| 11 Aug 2023 | ₹18.1 | ₹21.15 | ₹12 | ₹17 | 11,943 | 3,210 |
| 14 Aug 2023 | ₹18.85 | ₹24.05 | ₹15.55 | ₹16.8 | 27,811 | 4,020 |
| 16 Aug 2023 | ₹19.1 | ₹20.35 | ₹12.8 | ₹19.95 | 14,973 | 3,795 |
| 17 Aug 2023 | ₹15 | ₹20.25 | ₹13.25 | ₹14.7 | 4,487 | 3,405 |
| 18 Aug 2023 | ₹14.9 | ₹16.35 | ₹11.65 | ₹13.55 | 16,398 | 5,775 |
| 21 Aug 2023 | ₹10.8 | ₹11.8 | ₹8.45 | ₹9.1 | 9,241 | 5,820 |
| 22 Aug 2023 | ₹8 | ₹8.35 | ₹6.95 | ₹7.9 | 4,338 | 4,920 |
| 23 Aug 2023 | ₹6.85 | ₹9.9 | ₹5.1 | ₹7.7 | 16,591 | 5,700 |
| 24 Aug 2023 | ₹5.25 | ₹8.5 | ₹3.5 | ₹3.7 | 35,296 | 7,680 |
| 25 Aug 2023 | ₹4.5 | ₹6.75 | ₹3.45 | ₹3.65 | 15,97,277 | 80,970 |
| 28 Aug 2023 | ₹3.55 | ₹4.2 | ₹2.6 | ₹2.6 | 4,84,832 | 65,340 |
| 29 Aug 2023 | ₹3.35 | ₹3.85 | ₹2.2 | ₹2.3 | 4,24,276 | 44,160 |
| 30 Aug 2023 | ₹2.1 | ₹4.65 | ₹0.95 | ₹1 | 3,97,592 | 31,470 |
| 31 Aug 2023 | ₹1.05 | ₹1.6 | ₹0.05 | ₹0.05 | 5,56,787 | 24,030 |