NIFTY BANK 43,400 CE traded across 20 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,100 and a low of ₹480. Final close ₹589.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹2,100 | ₹2,100 | ₹1,662.85 | ₹1,889 | 1,111 | 2,550 |
| 3 Aug 2023 | ₹1,713.1 | ₹1,732.35 | ₹1,333.2 | ₹1,477.05 | 5,117 | 4,395 |
| 4 Aug 2023 | ₹1,559.35 | ₹1,875.4 | ₹1,437.55 | ₹1,687.9 | 1,892 | 4,290 |
| 7 Aug 2023 | ₹1,650 | ₹1,674.65 | ₹1,635 | ₹1,674.65 | 106 | 4,230 |
| 9 Aug 2023 | ₹1,452.5 | ₹1,750.5 | ₹1,452.45 | ₹1,705.55 | 182 | 4,200 |
| 10 Aug 2023 | ₹1,662.65 | ₹1,810.95 | ₹1,387 | ₹1,500 | 287 | 4,245 |
| 11 Aug 2023 | ₹1,285.15 | ₹1,317.1 | ₹1,143.8 | ₹1,231.5 | 1,426 | 3,720 |
| 14 Aug 2023 | ₹925 | ₹1,076.35 | ₹831.05 | ₹962.65 | 15,451 | 4,755 |
| 16 Aug 2023 | ₹687.5 | ₹894.1 | ₹685 | ₹828.35 | 17,881 | 4,695 |
| 17 Aug 2023 | ₹856.45 | ₹958.05 | ₹765.95 | ₹814.85 | 17,447 | 6,720 |
| 18 Aug 2023 | ₹675 | ₹818.3 | ₹630.95 | ₹697.55 | 21,453 | 6,450 |
| 21 Aug 2023 | ₹772.35 | ₹889.55 | ₹699 | ₹817.45 | 29,266 | 6,765 |
| 22 Aug 2023 | ₹846.7 | ₹860.5 | ₹750 | ₹789 | 15,647 | 6,225 |
| 23 Aug 2023 | ₹780.15 | ₹1,203.45 | ₹723.7 | ₹1,191.65 | 23,282 | 7,410 |
| 24 Aug 2023 | ₹1,310.9 | ₹1,595.15 | ₹1,160 | ₹1,176.7 | 6,692 | 6,555 |
| 25 Aug 2023 | ₹976.45 | ₹1,021.2 | ₹684.65 | ₹828 | 1,37,971 | 42,690 |
| 28 Aug 2023 | ₹919.1 | ₹1,221.5 | ₹860.7 | ₹1,116.9 | 47,176 | 42,045 |
| 29 Aug 2023 | ₹1,205.9 | ₹1,223.85 | ₹1,072.15 | ₹1,116.2 | 17,056 | 40,725 |
| 30 Aug 2023 | ₹1,265.45 | ₹1,369.85 | ₹738.45 | ₹799.8 | 20,582 | 39,225 |
| 31 Aug 2023 | ₹802.85 | ₹967.15 | ₹480 | ₹589.5 | 9,38,641 | 37,530 |