NIFTY BANK 46,500 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,696.15 and a low of ₹929.6. Final close ₹2,520.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹948.95 | ₹1,130.4 | ₹929.6 | ₹1,025.35 | 80,236 | 1,32,165 |
| 2 Aug 2023 | ₹1,115 | ₹1,730.05 | ₹1,115 | ₹1,497.05 | 87,676 | 1,22,835 |
| 3 Aug 2023 | ₹1,601.95 | ₹2,062.4 | ₹1,470 | ₹1,851.8 | 41,851 | 1,10,745 |
| 4 Aug 2023 | ₹1,749.95 | ₹1,912 | ₹1,405.25 | ₹1,622 | 24,527 | 1,14,270 |
| 7 Aug 2023 | ₹1,589.95 | ₹1,672.3 | ₹1,480.7 | ₹1,627 | 7,051 | 1,14,585 |
| 8 Aug 2023 | ₹1,582 | ₹1,607.2 | ₹1,370.7 | ₹1,533.95 | 10,366 | 1,15,845 |
| 9 Aug 2023 | ₹1,554.95 | ₹1,850 | ₹1,516 | ₹1,557.6 | 15,452 | 1,13,415 |
| 10 Aug 2023 | ₹1,599.95 | ₹1,899 | ₹1,459.05 | ₹1,795.25 | 27,856 | 1,05,240 |
| 11 Aug 2023 | ₹1,900 | ₹2,125 | ₹1,829.45 | ₹2,031.15 | 12,526 | 1,02,690 |
| 14 Aug 2023 | ₹2,380 | ₹2,515 | ₹2,205 | ₹2,315 | 8,717 | 1,01,835 |
| 16 Aug 2023 | ₹2,696.15 | ₹2,696.15 | ₹2,419.6 | ₹2,458.95 | 2,971 | 1,00,530 |
| 17 Aug 2023 | ₹2,406.6 | ₹2,546.15 | ₹2,300 | ₹2,452.7 | 3,091 | 99,705 |
| 18 Aug 2023 | ₹2,615.05 | ₹2,615.05 | ₹2,460 | ₹2,564 | 2,041 | 98,040 |
| 21 Aug 2023 | ₹2,486.8 | ₹2,549.7 | ₹2,324.9 | ₹2,402.6 | 3,316 | 96,030 |
| 22 Aug 2023 | ₹2,320 | ₹2,435.85 | ₹2,320 | ₹2,398.1 | 2,987 | 95,505 |
| 23 Aug 2023 | ₹2,419.95 | ₹2,466 | ₹1,949.9 | ₹1,949.9 | 15,932 | 93,990 |
| 24 Aug 2023 | ₹1,817.95 | ₹1,962.25 | ₹1,537 | ₹1,962.25 | 16,802 | 92,115 |
| 25 Aug 2023 | ₹2,373.1 | ₹2,500 | ₹2,137.15 | ₹2,341.3 | 50,762 | 86,355 |
| 28 Aug 2023 | ₹2,167.6 | ₹2,288.95 | ₹1,925 | ₹2,015 | 8,042 | 84,675 |
| 29 Aug 2023 | ₹1,915 | ₹2,047.2 | ₹1,900 | ₹1,991.65 | 12,676 | 77,880 |
| 30 Aug 2023 | ₹1,822 | ₹2,358.75 | ₹1,733.9 | ₹2,311.7 | 15,347 | 73,860 |
| 31 Aug 2023 | ₹2,326.85 | ₹2,616.15 | ₹2,150 | ₹2,520.05 | 24,286 | 69,780 |